SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:54:23 | - | 4,120 |
30.09.24 17:51:23 | - | 4,120 |
30.09.24 17:48:23 | - | 4,120 |
30.09.24 17:45:22 | - | 4,120 |
30.09.24 17:42:22 | - | 4,120 |
30.09.24 17:39:22 | - | 4,120 |
30.09.24 17:36:21 | - | 4,120 |
30.09.24 17:36:21 | - | 4,140 |
30.09.24 17:36:20 | - | 4,140 |
30.09.24 17:34:08 | - | 4,140 |
30.09.24 17:34:00 | - | 4,200 |
30.09.24 17:31:00 | - | 4,200 |
30.09.24 17:30:01 | - | 4,200 |
30.09.24 17:27:47 | - | 4,200 |
30.09.24 17:24:47 | - | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:47 | - | 4,200 |
30.09.24 17:18:47 | - | 4,200 |
30.09.24 17:15:47 | - | 4,200 |
30.09.24 17:12:46 | - | 4,200 |
30.09.24 17:09:46 | - | 4,200 |
30.09.24 17:06:46 | - | 4,200 |
30.09.24 17:03:46 | - | 4,200 |
30.09.24 17:00:46 | - | 4,200 |
30.09.24 16:57:46 | - | 4,200 |
30.09.24 16:54:46 | - | 4,200 |
30.09.24 16:51:45 | - | 4,200 |
30.09.24 16:48:45 | - | 4,200 |
30.09.24 16:45:45 | - | 4,200 |
30.09.24 16:42:45 | - | 4,200 |
30.09.24 16:39:45 | - | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:45 | - | 4,200 |
30.09.24 16:33:45 | - | 4,200 |
30.09.24 16:30:44 | - | 4,200 |
30.09.24 16:27:44 | - | 4,200 |
30.09.24 16:24:44 | - | 4,200 |
30.09.24 16:21:44 | - | 4,200 |
30.09.24 16:18:44 | - | 4,200 |
30.09.24 16:15:44 | - | 4,200 |
30.09.24 16:12:44 | - | 4,200 |
30.09.24 16:09:44 | - | 4,200 |
30.09.24 16:06:44 | - | 4,200 |
30.09.24 16:03:43 | - | 4,200 |
30.09.24 16:00:43 | - | 4,200 |
30.09.24 15:57:43 | - | 4,200 |
30.09.24 15:54:43 | - | 4,200 |