SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:05:04 | - | 4,120 |
30.09.24 20:02:03 | - | 4,120 |
30.09.24 19:59:03 | - | 4,120 |
30.09.24 19:56:03 | - | 4,120 |
30.09.24 19:53:03 | - | 4,120 |
30.09.24 19:50:02 | - | 4,120 |
30.09.24 19:47:02 | - | 4,120 |
30.09.24 19:44:02 | - | 4,120 |
30.09.24 19:41:01 | - | 4,120 |
30.09.24 19:38:01 | - | 4,120 |
30.09.24 19:35:01 | - | 4,120 |
30.09.24 19:32:01 | - | 4,120 |
30.09.24 19:29:00 | - | 4,120 |
30.09.24 19:26:00 | - | 4,120 |
30.09.24 19:23:00 | - | 4,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:19:59 | - | 4,120 |
30.09.24 19:16:59 | - | 4,120 |
30.09.24 19:13:59 | - | 4,120 |
30.09.24 19:10:59 | - | 4,120 |
30.09.24 19:07:58 | - | 4,120 |
30.09.24 19:04:58 | - | 4,120 |
30.09.24 19:01:58 | - | 4,120 |
30.09.24 18:58:57 | - | 4,120 |
30.09.24 18:55:57 | - | 4,120 |
30.09.24 18:52:57 | - | 4,120 |
30.09.24 18:49:57 | - | 4,120 |
30.09.24 18:46:56 | - | 4,120 |
30.09.24 18:43:56 | - | 4,120 |
30.09.24 18:40:56 | - | 4,120 |
30.09.24 18:37:55 | - | 4,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:34:55 | - | 4,120 |
30.09.24 18:31:55 | - | 4,120 |
30.09.24 18:28:55 | - | 4,120 |
30.09.24 18:25:54 | - | 4,120 |
30.09.24 18:22:54 | - | 4,120 |
30.09.24 18:19:54 | - | 4,120 |
30.09.24 18:19:54 | - | 4,140 |
30.09.24 18:18:25 | - | 4,120 |
30.09.24 18:15:25 | - | 4,120 |
30.09.24 18:12:25 | - | 4,120 |
30.09.24 18:09:24 | - | 4,120 |
30.09.24 18:06:24 | - | 4,120 |
30.09.24 18:03:24 | - | 4,120 |
30.09.24 18:00:24 | - | 4,120 |
30.09.24 17:57:23 | - | 4,120 |