ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:39:23 | - | 136,200 |
09.06.25 10:36:22 | - | 136,200 |
09.06.25 10:33:21 | - | 136,200 |
09.06.25 10:30:21 | - | 136,200 |
09.06.25 10:27:20 | - | 136,200 |
09.06.25 10:27:04 | - | 136,200 |
09.06.25 10:24:20 | - | 136,200 |
09.06.25 10:24:19 | - | 136,000 |
09.06.25 10:21:59 | - | 136,200 |
09.06.25 10:18:58 | - | 136,200 |
09.06.25 10:15:58 | - | 136,200 |
09.06.25 10:15:57 | - | 136,200 |
09.06.25 10:15:36 | - | 136,600 |
09.06.25 10:12:35 | - | 136,600 |
09.06.25 10:09:34 | - | 136,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:06:34 | - | 136,600 |
09.06.25 10:06:33 | - | 136,800 |
09.06.25 10:05:42 | - | 136,600 |
09.06.25 10:02:41 | - | 136,600 |
09.06.25 09:59:40 | - | 136,600 |
09.06.25 09:59:40 | - | 136,800 |
09.06.25 09:57:03 | - | 136,600 |
09.06.25 09:56:57 | - | 136,600 |
09.06.25 09:56:57 | - | 136,200 |
09.06.25 09:55:09 | - | 135,800 |
09.06.25 09:52:08 | - | 135,800 |
09.06.25 09:49:07 | - | 135,800 |
09.06.25 09:47:26 | - | 135,800 |
09.06.25 09:46:07 | - | 135,800 |
09.06.25 09:43:06 | - | 135,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:40:05 | - | 135,800 |
09.06.25 09:38:21 | - | 135,800 |
09.06.25 09:37:05 | - | 135,800 |
09.06.25 09:34:19 | - | 135,800 |
09.06.25 09:34:04 | - | 135,800 |
09.06.25 09:31:03 | - | 135,800 |
09.06.25 09:28:02 | - | 135,800 |
09.06.25 09:25:02 | - | 135,800 |
09.06.25 09:22:01 | - | 135,800 |
09.06.25 09:19:00 | - | 135,800 |
09.06.25 09:15:59 | - | 135,800 |
09.06.25 09:13:59 | - | 135,600 |
09.06.25 09:10:59 | - | 135,600 |
09.06.25 09:10:53 | - | 135,600 |
09.06.25 09:08:16 | - | 136,000 |