ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:32:32 | - | 124,200 |
31.10.24 09:29:50 | - | 124,400 |
31.10.24 09:29:47 | - | 124,600 |
31.10.24 09:29:47 | - | 124,800 |
31.10.24 09:29:00 | - | 125,200 |
31.10.24 09:27:46 | - | 125,200 |
31.10.24 09:24:46 | - | 125,200 |
31.10.24 09:24:45 | - | 125,200 |
31.10.24 09:22:16 | - | 125,000 |
31.10.24 09:19:15 | - | 125,000 |
31.10.24 09:18:24 | - | 124,800 |
31.10.24 09:15:23 | - | 124,800 |
31.10.24 09:12:22 | - | 124,800 |
31.10.24 09:12:22 | - | 125,000 |
31.10.24 09:12:21 | - | 124,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:11:27 | - | 124,400 |
31.10.24 09:10:21 | - | 124,200 |
31.10.24 09:09:57 | - | 123,800 |
31.10.24 09:09:57 | - | 123,600 |
31.10.24 09:08:12 | - | 123,400 |
31.10.24 09:06:53 | - | 123,400 |
31.10.24 09:05:45 | - | 123,200 |
31.10.24 09:05:29 | - | 123,000 |
31.10.24 09:04:50 | - | 123,000 |
31.10.24 09:04:48 | - | 123,600 |
31.10.24 09:04:48 | - | 123,600 |
31.10.24 09:04:40 | - | 123,600 |
31.10.24 09:04:40 | - | 124,000 |
31.10.24 09:03:49 | - | 126,000 |
31.10.24 09:02:43 | - | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:59:42 | - | 126,000 |
31.10.24 08:57:13 | - | 126,400 |
31.10.24 08:56:02 | - | 126,400 |
31.10.24 08:53:02 | - | 126,400 |
31.10.24 08:50:01 | - | 126,400 |
31.10.24 08:49:50 | - | 126,400 |
31.10.24 08:49:50 | - | 126,200 |
31.10.24 08:48:31 | - | 126,400 |
31.10.24 08:48:30 | - | 126,400 |
31.10.24 08:46:51 | - | 126,400 |
31.10.24 08:43:51 | - | 126,400 |
31.10.24 08:43:46 | - | 126,200 |
31.10.24 08:43:45 | - | 126,400 |
31.10.24 08:43:44 | - | 126,400 |
31.10.24 08:43:00 | - | 126,600 |