ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:53:57 | - | 138,400 |
10.06.25 16:53:54 | - | 138,200 |
10.06.25 16:52:38 | - | 138,200 |
10.06.25 16:49:38 | - | 138,200 |
10.06.25 16:49:37 | - | 138,400 |
10.06.25 16:49:25 | - | 138,200 |
10.06.25 16:49:11 | - | 138,400 |
10.06.25 16:48:11 | - | 138,200 |
10.06.25 16:46:50 | - | 138,400 |
10.06.25 16:46:26 | - | 138,400 |
10.06.25 16:46:23 | - | 138,400 |
10.06.25 16:46:12 | - | 138,200 |
10.06.25 16:46:10 | - | 138,200 |
10.06.25 16:46:09 | - | 138,400 |
10.06.25 16:44:55 | - | 138,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:44:52 | - | 138,400 |
10.06.25 16:44:51 | - | 138,200 |
10.06.25 16:44:49 | - | 138,400 |
10.06.25 16:44:46 | - | 138,200 |
10.06.25 16:41:46 | - | 138,400 |
10.06.25 16:39:24 | - | 138,000 |
10.06.25 16:38:45 | - | 138,000 |
10.06.25 16:38:44 | - | 138,000 |
10.06.25 16:36:24 | - | 138,000 |
10.06.25 16:36:08 | - | 138,200 |
10.06.25 16:36:05 | - | 138,000 |
10.06.25 16:36:04 | - | 138,000 |
10.06.25 16:36:04 | - | 138,200 |
10.06.25 16:35:57 | - | 138,600 |
10.06.25 16:33:47 | - | 138,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:33:47 | - | 138,800 |
10.06.25 16:30:58 | - | 138,800 |
10.06.25 16:27:58 | - | 138,800 |
10.06.25 16:24:57 | - | 138,800 |
10.06.25 16:21:56 | - | 138,800 |
10.06.25 16:18:56 | - | 138,800 |
10.06.25 16:15:55 | - | 138,800 |
10.06.25 16:12:54 | - | 138,800 |
10.06.25 16:12:11 | - | 138,800 |
10.06.25 16:12:11 | - | 138,800 |
10.06.25 16:11:33 | - | 138,600 |
10.06.25 16:08:32 | - | 138,600 |
10.06.25 16:05:32 | - | 138,600 |
10.06.25 16:02:31 | - | 138,600 |
10.06.25 15:59:30 | - | 138,600 |