ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:16:45 | - | 137,000 |
12.06.25 13:16:43 | - | 137,000 |
12.06.25 13:16:41 | - | 137,000 |
12.06.25 13:16:40 | - | 137,000 |
12.06.25 13:16:35 | - | 137,000 |
12.06.25 13:14:33 | - | 137,000 |
12.06.25 13:14:12 | - | 137,200 |
12.06.25 13:14:12 | - | 137,200 |
12.06.25 13:14:07 | - | 137,200 |
12.06.25 13:14:06 | - | 137,200 |
12.06.25 13:14:02 | - | 137,200 |
12.06.25 13:13:46 | - | 137,200 |
12.06.25 13:12:53 | - | 137,000 |
12.06.25 13:12:18 | - | 137,000 |
12.06.25 13:12:17 | - | 136,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:12:16 | - | 137,000 |
12.06.25 13:12:15 | - | 136,800 |
12.06.25 13:12:15 | - | 137,000 |
12.06.25 13:12:14 | - | 136,600 |
12.06.25 13:11:08 | - | 135,400 |
12.06.25 13:10:32 | - | 135,400 |
12.06.25 13:09:58 | - | 135,200 |
12.06.25 13:06:57 | - | 135,200 |
12.06.25 13:03:56 | - | 135,200 |
12.06.25 13:03:55 | - | 135,000 |
12.06.25 13:02:11 | - | 134,800 |
12.06.25 13:00:15 | - | 134,800 |
12.06.25 12:57:14 | - | 134,800 |
12.06.25 12:54:14 | - | 134,800 |
12.06.25 12:51:14 | - | 134,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:51:08 | - | 135,000 |
12.06.25 12:51:06 | - | 134,200 |
12.06.25 12:51:05 | - | 134,000 |
12.06.25 12:51:04 | - | 134,400 |
12.06.25 12:51:04 | - | 134,400 |
12.06.25 12:51:04 | - | 134,400 |
12.06.25 12:51:04 | - | 134,400 |
12.06.25 12:50:13 | - | 135,000 |
12.06.25 12:47:12 | - | 135,000 |
12.06.25 12:47:00 | - | 135,000 |
12.06.25 12:45:49 | - | 135,000 |
12.06.25 12:44:12 | - | 135,000 |
12.06.25 12:43:30 | - | 135,000 |
12.06.25 12:41:11 | - | 135,000 |
12.06.25 12:38:10 | - | 135,000 |