ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:47:26 | - | 135,800 |
09.06.25 09:46:07 | - | 135,800 |
09.06.25 09:43:06 | - | 135,800 |
09.06.25 09:40:05 | - | 135,800 |
09.06.25 09:38:21 | - | 135,800 |
09.06.25 09:37:05 | - | 135,800 |
09.06.25 09:34:19 | - | 135,800 |
09.06.25 09:34:04 | - | 135,800 |
09.06.25 09:31:03 | - | 135,800 |
09.06.25 09:28:02 | - | 135,800 |
09.06.25 09:25:02 | - | 135,800 |
09.06.25 09:22:01 | - | 135,800 |
09.06.25 09:19:00 | - | 135,800 |
09.06.25 09:15:59 | - | 135,800 |
09.06.25 09:13:59 | - | 135,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:10:59 | - | 135,600 |
09.06.25 09:10:53 | - | 135,600 |
09.06.25 09:08:16 | - | 136,000 |
09.06.25 09:05:15 | - | 136,000 |
09.06.25 09:02:15 | - | 136,000 |
09.06.25 09:02:07 | - | 136,000 |
09.06.25 09:00:35 | - | 136,200 |
09.06.25 09:00:29 | - | 136,200 |
09.06.25 09:00:28 | - | 136,200 |
09.06.25 09:00:01 | - | 136,200 |
09.06.25 08:59:09 | - | 136,200 |
09.06.25 08:56:56 | - | 135,600 |
09.06.25 08:53:55 | - | 135,600 |
09.06.25 08:50:54 | - | 135,600 |
09.06.25 08:50:53 | - | 136,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:50:42 | - | 136,200 |
09.06.25 08:50:42 | - | 135,600 |
09.06.25 08:50:01 | - | 136,400 |
09.06.25 08:47:59 | - | 135,600 |
09.06.25 08:44:58 | - | 135,600 |
09.06.25 08:41:57 | - | 135,600 |
09.06.25 08:38:57 | - | 135,600 |
09.06.25 08:35:56 | - | 135,600 |
09.06.25 08:32:55 | - | 135,600 |
09.06.25 08:32:52 | - | 135,600 |
09.06.25 08:29:54 | - | 135,600 |
09.06.25 08:26:53 | - | 135,600 |
09.06.25 08:23:53 | - | 135,600 |
09.06.25 08:20:52 | - | 135,600 |
09.06.25 08:19:44 | - | 135,600 |