ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:50:02 | - | 136,600 |
09.06.25 12:49:10 | - | 136,600 |
09.06.25 12:46:09 | - | 136,600 |
09.06.25 12:43:08 | - | 136,600 |
09.06.25 12:40:08 | - | 136,600 |
09.06.25 12:39:49 | - | 136,600 |
09.06.25 12:39:43 | - | 136,800 |
09.06.25 12:39:16 | - | 136,400 |
09.06.25 12:36:15 | - | 136,400 |
09.06.25 12:35:49 | - | 136,400 |
09.06.25 12:33:15 | - | 136,400 |
09.06.25 12:30:14 | - | 136,400 |
09.06.25 12:27:13 | - | 136,400 |
09.06.25 12:24:12 | - | 136,400 |
09.06.25 12:21:12 | - | 136,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:19:00 | - | 136,200 |
09.06.25 12:15:59 | - | 136,200 |
09.06.25 12:12:58 | - | 136,200 |
09.06.25 12:09:57 | - | 136,200 |
09.06.25 12:06:56 | - | 136,200 |
09.06.25 12:03:56 | - | 136,200 |
09.06.25 12:01:53 | - | 136,400 |
09.06.25 12:00:05 | - | 136,400 |
09.06.25 11:58:53 | - | 136,400 |
09.06.25 11:56:09 | - | 136,800 |
09.06.25 11:55:25 | - | 136,800 |
09.06.25 11:53:08 | - | 136,800 |
09.06.25 11:50:07 | - | 136,800 |
09.06.25 11:47:06 | - | 136,800 |
09.06.25 11:45:07 | - | 136,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:45:06 | - | 136,800 |
09.06.25 11:44:06 | - | 136,800 |
09.06.25 11:41:05 | - | 136,800 |
09.06.25 11:38:04 | - | 136,800 |
09.06.25 11:35:29 | - | 136,800 |
09.06.25 11:32:29 | - | 136,800 |
09.06.25 11:29:28 | - | 136,800 |
09.06.25 11:28:55 | - | 136,800 |
09.06.25 11:28:50 | - | 136,800 |
09.06.25 11:27:17 | - | 136,800 |
09.06.25 11:24:16 | - | 136,800 |
09.06.25 11:21:16 | - | 136,800 |
09.06.25 11:18:15 | - | 136,800 |
09.06.25 11:15:14 | - | 136,800 |
09.06.25 11:12:13 | - | 136,800 |