ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:15:08 | - | 137,600 |
10.06.25 20:12:07 | - | 137,600 |
10.06.25 20:10:22 | - | 137,800 |
10.06.25 20:10:03 | - | 137,800 |
10.06.25 20:09:47 | - | 137,800 |
10.06.25 20:09:06 | - | 137,600 |
10.06.25 20:09:01 | - | 137,800 |
10.06.25 20:06:05 | - | 137,600 |
10.06.25 20:03:05 | - | 137,600 |
10.06.25 20:00:04 | - | 137,600 |
10.06.25 20:00:00 | - | 137,800 |
10.06.25 19:59:51 | - | 137,600 |
10.06.25 19:56:53 | - | 137,800 |
10.06.25 19:53:52 | - | 137,800 |
10.06.25 19:50:52 | - | 137,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:47:51 | - | 137,800 |
10.06.25 19:45:48 | - | 137,400 |
10.06.25 19:45:33 | - | 137,400 |
10.06.25 19:45:31 | - | 137,400 |
10.06.25 19:45:22 | - | 137,400 |
10.06.25 19:43:56 | - | 137,400 |
10.06.25 19:40:55 | - | 137,400 |
10.06.25 19:37:54 | - | 137,400 |
10.06.25 19:34:54 | - | 137,400 |
10.06.25 19:31:53 | - | 137,400 |
10.06.25 19:31:44 | - | 137,400 |
10.06.25 19:31:40 | - | 137,400 |
10.06.25 19:31:04 | - | 137,400 |
10.06.25 19:31:00 | - | 137,400 |
10.06.25 19:30:56 | - | 137,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:28:14 | - | 137,400 |
10.06.25 19:28:06 | - | 137,400 |
10.06.25 19:26:28 | - | 137,400 |
10.06.25 19:23:27 | - | 137,400 |
10.06.25 19:23:23 | - | 137,600 |
10.06.25 19:22:55 | - | 137,400 |
10.06.25 19:22:53 | - | 137,600 |
10.06.25 19:22:52 | - | 137,400 |
10.06.25 19:20:53 | - | 137,600 |
10.06.25 19:20:28 | - | 137,400 |
10.06.25 19:19:53 | - | 137,600 |
10.06.25 19:19:43 | - | 137,400 |
10.06.25 19:17:39 | - | 137,600 |
10.06.25 19:17:26 | - | 137,400 |
10.06.25 19:15:33 | - | 137,600 |