BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:31:28 | - | 9,600 |
13.06.25 11:31:28 | - | 9,600 |
13.06.25 11:31:28 | - | 9,600 |
13.06.25 11:31:09 | - | 9,600 |
13.06.25 11:28:53 | - | 9,600 |
13.06.25 11:25:53 | - | 9,600 |
13.06.25 11:22:52 | - | 9,600 |
13.06.25 11:19:51 | - | 9,600 |
13.06.25 11:19:50 | - | 9,580 |
13.06.25 11:19:49 | - | 9,580 |
13.06.25 11:19:49 | - | 9,580 |
13.06.25 11:17:49 | - | 9,560 |
13.06.25 11:17:38 | - | 9,560 |
13.06.25 11:17:36 | - | 9,560 |
13.06.25 11:17:36 | - | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:17:34 | - | 9,580 |
13.06.25 11:14:54 | - | 9,580 |
13.06.25 11:11:53 | - | 9,580 |
13.06.25 11:08:52 | - | 9,580 |
13.06.25 11:05:52 | - | 9,580 |
13.06.25 11:02:51 | - | 9,580 |
13.06.25 10:59:51 | - | 9,580 |
13.06.25 10:57:34 | - | 9,580 |
13.06.25 10:54:33 | - | 9,580 |
13.06.25 10:54:30 | - | 9,560 |
13.06.25 10:53:30 | - | 9,580 |
13.06.25 10:50:29 | - | 9,580 |
13.06.25 10:50:27 | - | 9,560 |
13.06.25 10:47:27 | - | 9,560 |
13.06.25 10:47:27 | - | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:47:26 | - | 9,560 |
13.06.25 10:47:25 | - | 9,560 |
13.06.25 10:47:24 | - | 9,590 |
13.06.25 10:47:22 | - | 9,570 |
13.06.25 10:47:22 | - | 9,570 |
13.06.25 10:47:22 | - | 9,580 |
13.06.25 10:47:21 | - | 9,600 |
13.06.25 10:47:21 | - | 9,590 |
13.06.25 10:46:25 | - | 9,640 |
13.06.25 10:46:24 | - | 9,650 |
13.06.25 10:43:32 | - | 9,600 |
13.06.25 10:40:31 | - | 9,600 |
13.06.25 10:37:31 | - | 9,600 |
13.06.25 10:34:30 | - | 9,600 |
13.06.25 10:31:30 | - | 9,600 |