BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:07:44 | - | 5,380 |
15.11.24 18:05:08 | - | 5,390 |
15.11.24 18:05:07 | - | 5,380 |
15.11.24 18:03:22 | - | 5,390 |
15.11.24 18:03:22 | - | 5,380 |
15.11.24 18:02:30 | - | 5,390 |
15.11.24 17:59:29 | - | 5,390 |
15.11.24 17:59:29 | - | 5,380 |
15.11.24 17:58:23 | - | 5,390 |
15.11.24 17:58:22 | - | 5,380 |
15.11.24 17:55:41 | - | 5,390 |
15.11.24 17:52:41 | - | 5,390 |
15.11.24 17:49:41 | - | 5,390 |
15.11.24 17:49:22 | - | 5,400 |
15.11.24 17:46:21 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:43:28 | - | 5,390 |
15.11.24 17:40:28 | - | 5,390 |
15.11.24 17:37:27 | - | 5,390 |
15.11.24 17:36:28 | - | 5,400 |
15.11.24 17:36:13 | - | 5,390 |
15.11.24 17:36:11 | - | 5,410 |
15.11.24 17:36:04 | - | 5,450 |
15.11.24 17:36:03 | - | 5,390 |
15.11.24 17:36:02 | - | 5,390 |
15.11.24 17:36:02 | - | 5,380 |
15.11.24 17:36:00 | - | 5,440 |
15.11.24 17:34:50 | - | 5,450 |
15.11.24 17:32:41 | - | 5,460 |
15.11.24 17:32:40 | - | 5,460 |
15.11.24 17:32:39 | - | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:32:32 | - | 5,460 |
15.11.24 17:32:31 | - | 5,460 |
15.11.24 17:32:29 | - | 5,460 |
15.11.24 17:31:00 | - | 5,460 |
15.11.24 17:30:59 | - | 5,450 |
15.11.24 17:29:35 | - | 5,460 |
15.11.24 17:26:34 | - | 5,460 |
15.11.24 17:24:06 | - | 5,460 |
15.11.24 17:21:05 | - | 5,460 |
15.11.24 17:20:33 | - | 5,460 |
15.11.24 17:17:33 | - | 5,460 |
15.11.24 17:14:42 | - | 5,460 |
15.11.24 17:11:42 | - | 5,460 |
15.11.24 17:08:42 | - | 5,460 |
15.11.24 17:05:41 | - | 5,460 |