AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:25:26 | - | 76,200 |
20.11.24 13:23:25 | - | 76,200 |
20.11.24 13:20:25 | - | 76,200 |
20.11.24 13:17:25 | - | 76,200 |
20.11.24 13:14:25 | - | 76,200 |
20.11.24 13:11:25 | - | 76,200 |
20.11.24 13:08:24 | - | 76,200 |
20.11.24 13:05:24 | - | 76,200 |
20.11.24 13:02:23 | - | 76,200 |
20.11.24 13:00:50 | - | 76,200 |
20.11.24 13:00:07 | - | 76,300 |
20.11.24 13:00:01 | - | 76,200 |
20.11.24 12:57:01 | - | 76,300 |
20.11.24 12:54:00 | - | 76,300 |
20.11.24 12:51:00 | - | 76,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:48:00 | - | 76,300 |
20.11.24 12:45:00 | - | 76,300 |
20.11.24 12:41:59 | - | 76,300 |
20.11.24 12:38:59 | - | 76,300 |
20.11.24 12:35:59 | - | 76,300 |
20.11.24 12:32:58 | - | 76,300 |
20.11.24 12:29:58 | - | 76,300 |
20.11.24 12:29:57 | - | 76,300 |
20.11.24 12:29:48 | - | 76,200 |
20.11.24 12:27:11 | - | 75,900 |
20.11.24 12:24:11 | - | 75,900 |
20.11.24 12:21:10 | - | 75,900 |
20.11.24 12:18:10 | - | 75,900 |
20.11.24 12:16:19 | - | 76,000 |
20.11.24 12:15:14 | - | 76,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:12:14 | - | 76,300 |
20.11.24 12:09:13 | - | 76,300 |
20.11.24 12:06:13 | - | 76,300 |
20.11.24 12:03:13 | - | 76,300 |
20.11.24 12:00:13 | - | 76,300 |
20.11.24 11:57:12 | - | 76,300 |
20.11.24 11:54:12 | - | 76,300 |
20.11.24 11:51:12 | - | 76,300 |
20.11.24 11:50:11 | - | 76,100 |
20.11.24 11:49:40 | - | 76,300 |
20.11.24 11:46:40 | - | 76,300 |
20.11.24 11:43:39 | - | 76,300 |
20.11.24 11:40:39 | - | 76,300 |
20.11.24 11:37:39 | - | 76,300 |
20.11.24 11:34:38 | - | 76,300 |