Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AMADEUS FIRE AG

WKN 509310 | ISIN DE0005093108 | Aktie

Factsheet

05.06.25 17:48:14 RT

Bid: 75,000 EUR | Ask: 75,500 EUR

75,000 EUR +0,13 % (+0,100)

Zeit	Vol. Stk.	Kurs
17:48:14	-	75,000
17:45:14	-	75,000
17:42:13	-	75,000
17:39:12	-	75,000
17:36:11	-	75,000
17:36:04	-	74,900
17:36:01	-	75,000
17:36:01	-	74,800
17:35:49	-	74,700
17:35:42	-	74,800
17:35:32	-	74,700
17:35:31	-	74,800
17:27:51	-	74,900
17:24:50	-	74,900
17:21:49	-	74,900

Zeit	Vol. Stk.	Kurs
17:18:49	-	74,900
17:18:20	-	74,900
17:15:48	-	74,900
17:12:48	-	74,900
17:12:42	-	75,000
17:12:38	-	74,900
17:12:37	-	74,900
17:11:29	-	75,000
17:08:28	-	75,000
17:05:28	-	75,000
17:02:27	-	75,000
16:59:26	-	75,000
16:56:26	-	75,000
16:53:25	-	75,000
16:50:25	-	75,000

Zeit	Vol. Stk.	Kurs
16:50:10	-	75,100
16:47:15	-	75,200
16:44:14	-	75,200
16:41:47	-	75,200
16:41:42	-	75,200
16:41:02	-	74,800
16:38:02	-	74,800
16:35:01	-	74,800
16:32:01	-	74,800
16:29:00	-	74,800
16:25:59	-	74,800
16:22:59	-	74,800
16:19:58	-	74,800
16:16:57	-	74,800
16:13:56	-	74,800

1
2
3
4
5