UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:23:16 | - | 15,310 |
06.01.25 16:23:10 | - | 15,300 |
06.01.25 16:23:09 | - | 15,310 |
06.01.25 16:22:52 | - | 15,300 |
06.01.25 16:22:48 | - | 15,310 |
06.01.25 16:22:22 | - | 15,310 |
06.01.25 16:22:21 | - | 15,320 |
06.01.25 16:21:44 | - | 15,330 |
06.01.25 16:21:35 | - | 15,330 |
06.01.25 16:21:33 | - | 15,330 |
06.01.25 16:21:33 | - | 15,340 |
06.01.25 16:21:21 | - | 15,340 |
06.01.25 16:21:14 | - | 15,330 |
06.01.25 16:18:21 | - | 15,350 |
06.01.25 16:18:12 | - | 15,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:16:47 | - | 15,340 |
06.01.25 16:16:47 | - | 15,340 |
06.01.25 16:16:20 | - | 15,340 |
06.01.25 16:16:11 | - | 15,350 |
06.01.25 16:13:31 | - | 15,360 |
06.01.25 16:13:30 | - | 15,370 |
06.01.25 16:13:14 | - | 15,360 |
06.01.25 16:13:13 | - | 15,370 |
06.01.25 16:13:10 | - | 15,360 |
06.01.25 16:13:09 | - | 15,370 |
06.01.25 16:12:56 | - | 15,370 |
06.01.25 16:12:36 | - | 15,380 |
06.01.25 16:12:30 | - | 15,370 |
06.01.25 16:11:51 | - | 15,380 |
06.01.25 16:11:36 | - | 15,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:11:04 | - | 15,390 |
06.01.25 16:08:04 | - | 15,390 |
06.01.25 16:08:03 | - | 15,390 |
06.01.25 16:08:02 | - | 15,380 |
06.01.25 16:08:01 | - | 15,390 |
06.01.25 16:08:00 | - | 15,380 |
06.01.25 16:07:59 | - | 15,390 |
06.01.25 16:06:10 | - | 15,400 |
06.01.25 16:06:00 | - | 15,410 |
06.01.25 16:05:56 | - | 15,400 |
06.01.25 16:05:33 | - | 15,410 |
06.01.25 16:05:31 | - | 15,400 |
06.01.25 16:05:21 | - | 15,400 |
06.01.25 16:05:04 | - | 15,410 |
06.01.25 16:02:54 | - | 15,420 |