UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:30 | 0 | 27,060 |
03.10.25 17:25:55 | 0 | 27,160 |
03.10.25 08:00:30 | 0 | 27,060 |
02.10.25 17:25:26 | 0 | 26,960 |
02.10.25 08:00:30 | 0 | 27,640 |
01.10.25 17:26:31 | 0 | 26,920 |
01.10.25 08:00:30 | 0 | 26,940 |
30.09.25 17:26:25 | 0 | 26,740 |
30.09.25 08:00:30 | 0 | 26,260 |
29.09.25 17:26:36 | 0 | 26,300 |
29.09.25 08:00:30 | 0 | 26,500 |
26.09.25 17:25:30 | 0 | 26,440 |
26.09.25 08:00:30 | 0 | 26,460 |
25.09.25 17:26:56 | 0 | 26,440 |
25.09.25 08:00:03 | 0 | 26,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 17:27:15 | 0 | 26,680 |
24.09.25 08:00:30 | 0 | 26,700 |
23.09.25 17:25:50 | 0 | 26,920 |
23.09.25 08:00:31 | 0 | 27,380 |
22.09.25 17:26:36 | 0 | 27,420 |
22.09.25 08:00:30 | 0 | 27,480 |
19.09.25 17:27:11 | 0 | 27,560 |
19.09.25 08:00:26 | 0 | 27,500 |
18.09.25 17:27:15 | 0 | 27,620 |
18.09.25 08:00:08 | 0 | 27,220 |
17.09.25 17:27:01 | 0 | 27,220 |
17.09.25 08:00:30 | 0 | 27,380 |
16.09.25 17:25:30 | 0 | 27,300 |
16.09.25 08:00:30 | 0 | 27,520 |
15.09.25 17:25:35 | 0 | 27,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 08:00:25 | 0 | 27,160 |
12.09.25 17:26:36 | 0 | 27,040 |
12.09.25 08:00:30 | 0 | 26,760 |
11.09.25 17:26:05 | 0 | 26,880 |
11.09.25 08:00:30 | 0 | 26,800 |
10.09.25 17:25:25 | 0 | 26,820 |
10.09.25 08:00:30 | 0 | 27,060 |
09.09.25 17:26:40 | 0 | 27,000 |
09.09.25 08:00:31 | 0 | 26,960 |
08.09.25 17:26:10 | 0 | 27,120 |
08.09.25 08:00:30 | 0 | 27,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login