UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:30 | 0 | 27,980 |
| 24.10.25 17:26:11 | 0 | 27,780 |
| 24.10.25 08:00:31 | 0 | 27,880 |
| 23.10.25 17:27:15 | 0 | 27,820 |
| 23.10.25 08:00:30 | 0 | 27,820 |
| 22.10.25 17:26:05 | 0 | 28,180 |
| 22.10.25 08:00:31 | 0 | 28,760 |
| 21.10.25 17:26:15 | 0 | 28,580 |
| 21.10.25 09:04:38 | 1,50 Tsd. | 29,200 |
| 21.10.25 08:00:31 | 0 | 29,160 |
| 20.10.25 17:26:20 | 0 | 29,020 |
| 20.10.25 08:00:31 | 0 | 28,000 |
| 17.10.25 17:25:30 | 0 | 26,920 |
| 17.10.25 08:00:37 | 0 | 27,320 |
| 16.10.25 21:24:21 | 0 | 27,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 08:00:30 | 0 | 27,700 |
| 15.10.25 17:26:42 | 0 | 27,880 |
| 15.10.25 08:00:31 | 0 | 27,040 |
| 14.10.25 17:25:50 | 0 | 27,140 |
| 14.10.25 08:00:30 | 0 | 26,900 |
| 13.10.25 17:26:31 | 0 | 26,920 |
| 13.10.25 08:00:30 | 0 | 26,800 |
| 10.10.25 17:25:51 | 0 | 26,780 |
| 10.10.25 13:09:40 | 370 | 27,020 |
| 10.10.25 08:00:19 | 0 | 27,380 |
| 09.10.25 17:26:05 | 0 | 27,440 |
| 09.10.25 08:00:19 | 0 | 27,400 |
| 08.10.25 17:25:30 | 0 | 27,400 |
| 08.10.25 08:00:30 | 0 | 27,800 |
| 07.10.25 17:27:15 | 0 | 27,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 08:00:25 | 0 | 27,620 |
| 06.10.25 17:26:25 | 0 | 27,600 |
| 06.10.25 08:00:30 | 0 | 27,060 |
| 03.10.25 17:25:55 | 0 | 27,160 |
| 03.10.25 08:00:30 | 0 | 27,060 |
| 02.10.25 17:25:26 | 0 | 26,960 |
| 02.10.25 08:00:30 | 0 | 27,640 |
| 01.10.25 17:26:31 | 0 | 26,920 |
| 01.10.25 08:00:30 | 0 | 26,940 |
| 30.09.25 17:26:25 | 0 | 26,740 |
| 30.09.25 08:00:30 | 0 | 26,260 |
| 29.09.25 17:26:36 | 0 | 26,300 |
| 29.09.25 08:00:30 | 0 | 26,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login