UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:02 | 0 | 27,940 |
14:00:07 | 0 | 28,120 |
13:45:05 | 0 | 28,020 |
13:30:09 | 0 | 28,080 |
13:15:04 | 0 | 28,000 |
13:05:07 | 0 | 27,960 |
12:45:04 | 0 | 27,860 |
12:35:03 | 125 | 27,920 |
12:30:06 | 0 | 27,920 |
12:15:06 | 0 | 28,140 |
12:00:08 | 0 | 28,160 |
11:55:07 | 75 | 28,040 |
11:55:02 | 75 | 28,040 |
11:45:06 | 0 | 28,060 |
11:30:06 | 0 | 28,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:05 | 0 | 27,780 |
11:00:07 | 0 | 27,760 |
10:45:04 | 0 | 27,640 |
10:30:08 | 0 | 27,240 |
10:24:06 | 0 | 27,240 |
10:21:06 | 0 | 27,260 |
10:15:07 | 0 | 27,320 |
10:14:47 | 100 | 27,300 |
10:14:43 | 100 | 27,320 |
10:00:08 | 0 | 27,340 |
09:57:04 | 0 | 27,340 |
09:56:14 | 0 | 27,340 |
09:56:06 | 0 | 27,340 |
09:45:16 | 0 | 27,320 |
09:45:04 | 726 | 27,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:02 | 0 | 27,540 |
09:22:00 | 100 | 27,580 |
09:15:04 | 0 | 27,260 |
09:05:06 | 0 | 27,100 |
08:45:06 | 0 | 27,120 |
08:40:05 | 0 | 27,120 |
08:30:02 | 0 | 27,140 |
08:26:09 | 0 | 27,140 |
08:15:05 | 0 | 27,140 |
07:45:02 | 0 | 27,140 |
07:33:29 | 100 | 27,240 |
07:33:16 | 300 | 27,320 |
07:31:28 | 1,00 Tsd. | 27,100 |
03.10.25 21:55:02 | 0 | 27,120 |
03.10.25 21:45:02 | 0 | 27,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login