UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:39:24 | 50 | 27,680 |
| 16:39:15 | 50 | 27,700 |
| 16:31:06 | 0 | 27,680 |
| 16:16:05 | 0 | 27,680 |
| 15:46:14 | 0 | 27,740 |
| 15:31:07 | 0 | 27,720 |
| 15:16:06 | 0 | 27,660 |
| 15:01:05 | 0 | 27,720 |
| 14:46:05 | 0 | 27,820 |
| 14:31:02 | 0 | 27,820 |
| 14:16:02 | 0 | 27,800 |
| 14:01:13 | 0 | 27,860 |
| 13:46:04 | 0 | 27,860 |
| 13:31:02 | 0 | 27,940 |
| 13:16:05 | 0 | 27,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:01:06 | 0 | 27,900 |
| 12:46:07 | 0 | 27,980 |
| 12:31:08 | 0 | 28,060 |
| 12:16:17 | 0 | 28,040 |
| 12:01:06 | 0 | 28,020 |
| 11:46:04 | 0 | 28,000 |
| 11:31:05 | 0 | 28,040 |
| 11:16:04 | 0 | 28,100 |
| 11:01:08 | 0 | 28,100 |
| 10:46:05 | 0 | 28,080 |
| 10:31:05 | 0 | 27,900 |
| 10:16:03 | 0 | 27,940 |
| 10:01:05 | 0 | 27,960 |
| 09:46:03 | 0 | 28,120 |
| 09:31:06 | 0 | 28,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:05 | 0 | 28,180 |
| 09:05:06 | 0 | 28,180 |
| 08:55:04 | 0 | 28,120 |
| 08:46:03 | 0 | 28,120 |
| 08:31:05 | 0 | 28,120 |
| 08:16:05 | 0 | 28,100 |
| 08:03:04 | 0 | 28,120 |
| 07:53:04 | 0 | 28,120 |
| 07:37:02 | 0 | 28,080 |
| 07:32:04 | 0 | 28,080 |
| 21.04.26 21:55:04 | 0 | 27,920 |
| 21.04.26 21:46:06 | 0 | 27,920 |
| 21.04.26 21:31:09 | 0 | 28,040 |
| 21.04.26 21:16:07 | 0 | 28,000 |
| 21.04.26 21:01:13 | 0 | 28,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login