UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:02 | 50 | 27,9400 |
14:57:15 | 100 | 27,9400 |
09:49:20 | 20 | 27,2600 |
09:43:42 | 3 | 27,3400 |
08:04:11 | 0 | 27,0800 |
03.10.25 15:20:14 | 50 | 27,0400 |
03.10.25 08:00:34 | 0 | 27,0600 |
02.10.25 18:22:57 | 20 | 27,2200 |
02.10.25 16:56:21 | 95 | 26,9600 |
02.10.25 08:02:28 | 0 | 27,7400 |
01.10.25 19:24:00 | 10 | 27,4400 |
01.10.25 12:09:16 | 187 | 27,0000 |
01.10.25 11:34:44 | 29 | 26,8000 |
01.10.25 08:00:10 | 50 | 27,1200 |
30.09.25 11:11:05 | 800 | 26,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 08:02:05 | 0 | 26,2600 |
29.09.25 19:02:16 | 150 | 26,2200 |
29.09.25 16:15:19 | 300 | 26,2000 |
29.09.25 08:08:45 | 0 | 26,5000 |
26.09.25 08:01:37 | 0 | 26,4600 |
25.09.25 20:02:16 | 450 | 26,4400 |
25.09.25 08:01:40 | 0 | 26,6200 |
24.09.25 11:27:02 | 172 | 26,6200 |
24.09.25 08:02:33 | 0 | 26,7000 |
23.09.25 17:10:35 | 3,00 Tsd. | 26,8800 |
23.09.25 17:10:33 | 300 | 26,9000 |
23.09.25 08:01:34 | 0 | 27,3800 |
22.09.25 08:03:09 | 0 | 27,4800 |
19.09.25 14:54:31 | 125 | 27,8000 |
19.09.25 08:00:45 | 0 | 27,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 17:05:03 | 223 | 27,5200 |
18.09.25 09:53:25 | 80 | 27,3800 |
18.09.25 09:42:12 | 700 | 27,3600 |
18.09.25 09:21:31 | 300 | 27,3600 |
18.09.25 08:03:25 | 0 | 27,2200 |
17.09.25 15:01:26 | 100 | 27,0800 |
17.09.25 08:01:21 | 0 | 27,3800 |
16.09.25 08:01:48 | 0 | 27,5200 |
15.09.25 21:02:27 | 10 | 27,7800 |
15.09.25 08:03:37 | 0 | 27,1600 |
12.09.25 08:01:50 | 0 | 26,7600 |
11.09.25 08:05:50 | 0 | 26,8000 |
10.09.25 14:37:42 | 400 | 27,0000 |
10.09.25 08:01:24 | 0 | 27,0600 |
09.09.25 08:02:38 | 0 | 26,9800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login