UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:27 | 0 | 27,800 |
12:32:26 | 0 | 27,900 |
09:32:25 | 0 | 27,480 |
08:10:09 | 0 | 27,120 |
03.10.25 19:32:27 | 0 | 27,060 |
03.10.25 16:32:27 | 0 | 27,120 |
03.10.25 12:32:27 | 0 | 27,200 |
03.10.25 09:32:30 | 0 | 27,120 |
03.10.25 08:10:07 | 0 | 27,080 |
02.10.25 19:32:27 | 0 | 26,960 |
02.10.25 16:32:29 | 0 | 26,840 |
02.10.25 12:32:30 | 0 | 27,320 |
02.10.25 09:32:30 | 0 | 27,240 |
02.10.25 08:10:08 | 0 | 27,660 |
01.10.25 19:32:26 | 0 | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:32:30 | 0 | 27,160 |
01.10.25 12:32:28 | 0 | 26,940 |
01.10.25 09:32:33 | 0 | 26,920 |
01.10.25 08:10:06 | 0 | 26,920 |
30.09.25 19:32:27 | 0 | 26,720 |
30.09.25 16:32:31 | 0 | 26,600 |
30.09.25 12:32:29 | 0 | 26,420 |
30.09.25 09:32:34 | 0 | 26,320 |
30.09.25 08:10:06 | 0 | 26,220 |
29.09.25 19:32:31 | 0 | 26,180 |
29.09.25 16:32:32 | 0 | 26,280 |
29.09.25 12:32:33 | 0 | 26,440 |
29.09.25 09:32:36 | 0 | 26,560 |
29.09.25 08:10:07 | 0 | 26,520 |
26.09.25 19:32:32 | 0 | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 16:32:34 | 0 | 26,440 |
26.09.25 12:32:35 | 0 | 26,280 |
26.09.25 09:32:35 | 0 | 26,480 |
26.09.25 08:10:07 | 0 | 26,460 |
25.09.25 19:32:33 | 0 | 26,420 |
25.09.25 16:32:35 | 0 | 26,380 |
25.09.25 12:32:33 | 0 | 26,540 |
25.09.25 09:32:37 | 0 | 26,460 |
25.09.25 08:10:07 | 0 | 26,620 |
24.09.25 19:32:32 | 0 | 26,600 |
24.09.25 16:32:36 | 0 | 26,680 |
24.09.25 12:32:36 | 0 | 26,840 |
24.09.25 09:32:41 | 0 | 26,680 |
24.09.25 08:10:08 | 0 | 26,700 |
23.09.25 19:32:32 | 0 | 26,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login