UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:56 | - | 27,520 |
| 17:45:55 | - | 27,540 |
| 17:42:14 | - | 27,540 |
| 17:42:14 | - | 27,560 |
| 17:36:20 | - | 27,540 |
| 17:36:19 | - | 27,520 |
| 17:35:23 | - | 27,520 |
| 17:31:02 | - | 27,540 |
| 17:31:01 | - | 27,520 |
| 17:29:52 | - | 27,500 |
| 17:29:46 | - | 27,520 |
| 17:29:39 | - | 27,540 |
| 17:29:37 | - | 27,540 |
| 17:29:35 | - | 27,560 |
| 17:29:24 | - | 27,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:17 | - | 27,540 |
| 17:27:57 | - | 27,520 |
| 17:27:54 | - | 27,540 |
| 17:26:16 | - | 27,500 |
| 17:26:13 | - | 27,500 |
| 17:26:06 | - | 27,500 |
| 17:26:05 | - | 27,500 |
| 17:25:05 | - | 27,540 |
| 17:24:02 | - | 27,520 |
| 17:23:54 | - | 27,540 |
| 17:23:43 | - | 27,520 |
| 17:23:13 | - | 27,500 |
| 17:22:49 | - | 27,520 |
| 17:22:05 | - | 27,520 |
| 17:21:51 | - | 27,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:50 | - | 27,520 |
| 17:20:45 | - | 27,540 |
| 17:19:45 | - | 27,520 |
| 17:19:45 | - | 27,520 |
| 17:18:59 | - | 27,540 |
| 17:18:57 | - | 27,540 |
| 17:18:18 | - | 27,520 |
| 17:18:09 | - | 27,540 |
| 17:18:01 | - | 27,540 |
| 17:18:00 | - | 27,520 |
| 17:17:05 | - | 27,520 |
| 17:16:47 | - | 27,540 |
| 17:16:46 | - | 27,520 |
| 17:16:09 | - | 27,540 |
| 17:16:07 | - | 27,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login