UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:45 | - | 27,520 |
| 16:57:39 | - | 27,500 |
| 16:57:31 | - | 27,480 |
| 16:56:27 | - | 27,520 |
| 16:56:25 | - | 27,500 |
| 16:56:11 | - | 27,540 |
| 16:54:24 | - | 27,540 |
| 16:54:10 | - | 27,540 |
| 16:53:21 | - | 27,540 |
| 16:52:48 | - | 27,540 |
| 16:52:11 | - | 27,580 |
| 16:52:05 | - | 27,580 |
| 16:51:50 | - | 27,600 |
| 16:51:49 | - | 27,600 |
| 16:50:46 | - | 27,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:38 | - | 27,600 |
| 16:50:18 | - | 27,600 |
| 16:49:25 | - | 27,600 |
| 16:49:15 | - | 27,580 |
| 16:48:17 | - | 27,580 |
| 16:48:14 | - | 27,620 |
| 16:48:00 | - | 27,600 |
| 16:48:00 | - | 27,620 |
| 16:47:42 | - | 27,600 |
| 16:47:13 | - | 27,600 |
| 16:46:56 | - | 27,600 |
| 16:46:06 | - | 27,640 |
| 16:45:52 | - | 27,600 |
| 16:45:50 | - | 27,620 |
| 16:45:40 | - | 27,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:39 | - | 27,620 |
| 16:45:18 | - | 27,560 |
| 16:45:06 | - | 27,540 |
| 16:43:42 | - | 27,560 |
| 16:43:24 | - | 27,580 |
| 16:43:12 | - | 27,560 |
| 16:43:10 | - | 27,560 |
| 16:43:03 | - | 27,580 |
| 16:43:02 | - | 27,560 |
| 16:42:59 | - | 27,540 |
| 16:42:55 | - | 27,540 |
| 16:42:54 | - | 27,560 |
| 16:42:33 | - | 27,620 |
| 16:42:30 | - | 27,640 |
| 16:41:59 | - | 27,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login