UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:16:51 | 0 | 27,900 |
| 23.10.25 08:16:11 | 0 | 27,820 |
| 22.10.25 14:44:58 | 100 | 28,200 |
| 22.10.25 13:51:26 | 100 | 28,260 |
| 22.10.25 08:16:10 | 0 | 28,740 |
| 21.10.25 08:16:10 | 0 | 29,160 |
| 20.10.25 19:53:55 | 18 | 29,200 |
| 20.10.25 08:16:10 | 0 | 28,060 |
| 17.10.25 08:16:10 | 0 | 27,320 |
| 16.10.25 08:16:14 | 0 | 27,700 |
| 15.10.25 08:16:20 | 0 | 27,220 |
| 14.10.25 08:16:09 | 0 | 26,700 |
| 13.10.25 08:16:11 | 0 | 26,800 |
| 10.10.25 08:16:14 | 0 | 27,380 |
| 09.10.25 08:16:10 | 0 | 27,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 16:58:34 | 40 | 27,580 |
| 08.10.25 08:16:10 | 0 | 27,800 |
| 07.10.25 08:16:10 | 0 | 27,620 |
| 06.10.25 19:05:03 | 175 | 27,580 |
| 06.10.25 08:16:09 | 0 | 27,060 |
| 03.10.25 08:16:09 | 0 | 27,060 |
| 02.10.25 08:16:10 | 0 | 27,640 |
| 01.10.25 08:16:34 | 0 | 26,900 |
| 30.09.25 08:16:10 | 0 | 26,260 |
| 29.09.25 08:16:09 | 0 | 26,500 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login