UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:03 | 175 | 27,580 |
08:16:09 | 0 | 27,060 |
03.10.25 08:16:09 | 0 | 27,060 |
02.10.25 08:16:10 | 0 | 27,640 |
01.10.25 08:16:34 | 0 | 26,900 |
30.09.25 08:16:10 | 0 | 26,260 |
29.09.25 08:16:09 | 0 | 26,500 |
26.09.25 08:16:10 | 0 | 26,480 |
25.09.25 08:16:10 | 0 | 26,620 |
24.09.25 14:21:53 | 100 | 26,600 |
24.09.25 08:16:10 | 0 | 26,700 |
23.09.25 08:16:10 | 0 | 27,380 |
22.09.25 13:41:53 | 100 | 27,360 |
22.09.25 08:16:09 | 0 | 27,460 |
19.09.25 08:16:10 | 0 | 27,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 17:45:02 | 25 | 27,540 |
18.09.25 08:16:13 | 0 | 27,220 |
17.09.25 08:16:11 | 0 | 27,380 |
16.09.25 08:16:10 | 0 | 27,520 |
15.09.25 09:55:20 | 129 | 27,300 |
15.09.25 08:16:09 | 0 | 27,160 |
12.09.25 08:16:12 | 0 | 26,760 |
11.09.25 08:16:11 | 0 | 26,800 |
10.09.25 08:16:11 | 0 | 27,080 |
09.09.25 08:16:11 | 0 | 26,980 |
08.09.25 08:16:10 | 0 | 27,000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login