UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:16:04 | 0 | 27,900 |
| 23.10.25 08:16:03 | 0 | 27,820 |
| 22.10.25 08:16:03 | 0 | 28,740 |
| 21.10.25 08:16:04 | 0 | 29,160 |
| 20.10.25 08:16:04 | 0 | 28,060 |
| 17.10.25 08:16:04 | 0 | 27,320 |
| 16.10.25 08:16:05 | 0 | 27,700 |
| 15.10.25 08:16:02 | 0 | 27,220 |
| 14.10.25 08:16:03 | 0 | 26,700 |
| 13.10.25 08:16:04 | 0 | 26,800 |
| 10.10.25 08:16:04 | 0 | 27,380 |
| 09.10.25 08:16:04 | 0 | 27,420 |
| 08.10.25 08:16:04 | 0 | 27,800 |
| 07.10.25 08:16:03 | 0 | 27,620 |
| 06.10.25 08:16:03 | 0 | 27,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 08:16:04 | 0 | 27,060 |
| 02.10.25 08:16:05 | 0 | 27,640 |
| 01.10.25 08:16:03 | 0 | 26,900 |
| 30.09.25 08:16:05 | 0 | 26,260 |
| 29.09.25 08:16:04 | 0 | 26,500 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login