UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:04:20 | 150 | 27,800 |
| 24.10.25 20:52:54 | 50 | 27,680 |
| 24.10.25 20:30:02 | 50 | 27,780 |
| 24.10.25 20:29:28 | 50 | 27,780 |
| 24.10.25 20:28:59 | 100 | 27,780 |
| 24.10.25 19:24:50 | 30 | 27,800 |
| 24.10.25 18:47:38 | 90 | 27,680 |
| 24.10.25 18:31:11 | 200 | 27,800 |
| 24.10.25 18:30:49 | 300 | 27,800 |
| 24.10.25 18:19:14 | 150 | 27,800 |
| 24.10.25 18:16:33 | 40 | 27,680 |
| 24.10.25 17:02:33 | 11 | 27,780 |
| 24.10.25 16:54:23 | 190 | 27,840 |
| 24.10.25 16:35:26 | 230 | 27,880 |
| 24.10.25 16:34:47 | 270 | 27,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:40:32 | 17 | 27,840 |
| 24.10.25 14:17:31 | 125 | 27,580 |
| 24.10.25 14:01:07 | 200 | 27,560 |
| 24.10.25 13:57:00 | 80 | 27,580 |
| 24.10.25 13:57:00 | 220 | 27,580 |
| 24.10.25 13:34:44 | 4 | 27,580 |
| 24.10.25 12:11:38 | 100 | 27,640 |
| 24.10.25 12:04:29 | 240 | 27,660 |
| 24.10.25 11:54:07 | 30 | 27,700 |
| 24.10.25 11:53:54 | 270 | 27,700 |
| 24.10.25 11:50:19 | 10 | 27,720 |
| 24.10.25 10:48:15 | 100 | 27,860 |
| 24.10.25 10:46:16 | 25 | 27,780 |
| 24.10.25 10:32:41 | 200 | 27,720 |
| 24.10.25 09:51:34 | 70 | 27,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:51:34 | 268 | 27,520 |
| 24.10.25 09:51:33 | 150 | 27,520 |
| 24.10.25 09:50:56 | 272 | 27,600 |
| 24.10.25 09:41:40 | 140 | 27,620 |
| 24.10.25 09:39:31 | 272 | 27,620 |
| 24.10.25 09:39:03 | 250 | 27,660 |
| 24.10.25 09:37:41 | 200 | 27,620 |
| 24.10.25 09:36:14 | 205 | 27,680 |
| 24.10.25 09:35:30 | 190 | 27,700 |
| 24.10.25 09:35:30 | 190 | 27,700 |
| 24.10.25 09:30:09 | 1 | 27,660 |
| 24.10.25 09:21:14 | 30 | 27,740 |
| 24.10.25 09:15:59 | 35 | 27,660 |
| 24.10.25 09:10:12 | 90 | 27,700 |
| 24.10.25 09:10:06 | 270 | 27,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login