UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:43 | 25 | 27,840 |
12:09:56 | 5 | 28,160 |
12:05:27 | 220 | 28,100 |
12:05:25 | 270 | 28,100 |
12:03:51 | 53 | 28,200 |
12:01:41 | 80 | 28,140 |
11:52:55 | 180 | 28,000 |
11:50:28 | 250 | 28,000 |
11:36:39 | 240 | 28,240 |
11:36:21 | 300 | 28,200 |
11:34:07 | 200 | 28,140 |
11:27:00 | 250 | 28,000 |
11:23:30 | 44 | 28,000 |
11:23:00 | 130 | 27,980 |
11:23:00 | 200 | 27,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:49 | 60 | 27,980 |
11:22:28 | 10 | 27,980 |
11:22:28 | 50 | 27,980 |
11:11:23 | 50 | 27,800 |
11:04:35 | 40 | 27,780 |
10:59:01 | 10 | 27,720 |
10:58:43 | 120 | 27,760 |
10:56:51 | 270 | 27,800 |
10:54:36 | 280 | 27,800 |
10:54:19 | 10 | 27,800 |
10:51:36 | 130 | 27,760 |
10:51:31 | 270 | 27,760 |
10:48:22 | 1,23 Tsd. | 27,720 |
10:47:53 | 270 | 27,780 |
10:44:58 | 100 | 27,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:58 | 200 | 27,660 |
10:43:39 | 120 | 27,500 |
10:28:17 | 19 | 27,260 |
10:12:01 | 100 | 27,360 |
09:39:49 | 100 | 27,360 |
09:37:34 | 55 | 27,400 |
09:18:18 | 20 | 27,400 |
08:39:38 | 30 | 27,260 |
08:35:25 | 12 | 27,080 |
08:21:12 | 150 | 27,280 |
08:20:26 | 50 | 27,280 |
08:15:24 | 120 | 27,120 |
08:03:39 | 1 | 27,280 |
08:00:48 | 1 | 27,120 |
07:33:24 | 300 | 27,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login