UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:37:26 | - | 23,420 |
| 13:34:26 | - | 23,420 |
| 13:34:24 | - | 23,420 |
| 13:32:57 | - | 23,400 |
| 13:29:57 | - | 23,400 |
| 13:29:51 | - | 23,380 |
| 13:28:09 | - | 23,400 |
| 13:27:03 | - | 23,400 |
| 13:26:53 | - | 23,400 |
| 13:26:51 | - | 23,400 |
| 13:26:05 | - | 23,420 |
| 13:25:11 | - | 23,380 |
| 13:24:03 | - | 23,360 |
| 13:23:45 | - | 23,380 |
| 13:23:44 | - | 23,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:23:04 | - | 23,380 |
| 13:22:46 | - | 23,400 |
| 13:22:42 | - | 23,380 |
| 13:22:37 | - | 23,400 |
| 13:22:36 | - | 23,400 |
| 13:22:14 | - | 23,420 |
| 13:19:13 | - | 23,420 |
| 13:16:13 | - | 23,420 |
| 13:16:10 | - | 23,420 |
| 13:16:08 | - | 23,420 |
| 13:16:05 | - | 23,420 |
| 13:15:16 | - | 23,440 |
| 13:12:16 | - | 23,440 |
| 13:09:15 | - | 23,440 |
| 13:09:07 | - | 23,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:08:52 | - | 23,440 |
| 13:08:44 | - | 23,440 |
| 13:08:24 | - | 23,440 |
| 13:06:46 | - | 23,400 |
| 13:05:19 | - | 23,360 |
| 13:05:04 | - | 23,380 |
| 13:04:52 | - | 23,380 |
| 13:04:52 | - | 23,380 |
| 13:02:08 | - | 23,360 |
| 13:02:06 | - | 23,340 |
| 13:02:06 | - | 23,320 |
| 13:02:04 | - | 23,320 |
| 13:00:02 | - | 23,340 |
| 13:00:01 | - | 23,360 |
| 12:59:01 | - | 23,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login