UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:07:21 | - | 23,440 |
| 12:07:17 | - | 23,440 |
| 12:07:16 | - | 23,440 |
| 12:06:45 | - | 23,400 |
| 12:04:51 | - | 23,400 |
| 12:04:20 | - | 23,400 |
| 12:04:00 | - | 23,360 |
| 12:02:40 | - | 23,380 |
| 12:02:37 | - | 23,380 |
| 12:00:32 | - | 23,380 |
| 11:59:06 | - | 23,360 |
| 11:56:05 | - | 23,360 |
| 11:54:14 | - | 23,360 |
| 11:53:32 | - | 23,340 |
| 11:53:02 | - | 23,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:52:55 | - | 23,320 |
| 11:49:55 | - | 23,320 |
| 11:46:54 | - | 23,320 |
| 11:43:53 | - | 23,320 |
| 11:40:53 | - | 23,320 |
| 11:40:12 | - | 23,340 |
| 11:39:30 | - | 23,340 |
| 11:39:19 | - | 23,340 |
| 11:38:51 | - | 23,320 |
| 11:37:10 | - | 23,320 |
| 11:37:09 | - | 23,340 |
| 11:37:04 | - | 23,320 |
| 11:36:10 | - | 23,340 |
| 11:35:23 | - | 23,360 |
| 11:35:04 | - | 23,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:34:35 | - | 23,360 |
| 11:34:30 | - | 23,340 |
| 11:32:20 | - | 23,360 |
| 11:32:19 | - | 23,360 |
| 11:32:16 | - | 23,360 |
| 11:32:09 | - | 23,380 |
| 11:31:43 | - | 23,420 |
| 11:30:45 | - | 23,420 |
| 11:30:45 | - | 23,420 |
| 11:30:28 | - | 23,420 |
| 11:30:09 | - | 23,420 |
| 11:30:05 | - | 23,420 |
| 11:28:06 | - | 23,380 |
| 11:27:29 | - | 23,380 |
| 11:27:08 | - | 23,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login