UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:09 | 0 | 27,620 |
17:10:02 | 0 | 27,680 |
16:40:11 | 0 | 27,800 |
15:36:13 | 0 | 27,920 |
14:13:01 | 0 | 28,120 |
13:21:02 | 0 | 28,080 |
12:34:03 | 0 | 27,920 |
11:44:03 | 0 | 28,080 |
10:52:03 | 0 | 27,740 |
10:20:03 | 0 | 27,260 |
09:51:04 | 0 | 27,300 |
09:30:03 | 0 | 27,540 |
08:53:01 | 0 | 27,180 |
03.10.25 20:02:32 | 0 | 27,140 |
03.10.25 19:10:11 | 0 | 27,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:55:10 | 0 | 27,200 |
03.10.25 17:10:03 | 0 | 27,120 |
03.10.25 16:40:11 | 0 | 27,140 |
03.10.25 15:36:14 | 0 | 27,000 |
03.10.25 14:13:03 | 0 | 27,120 |
03.10.25 13:21:03 | 0 | 27,220 |
03.10.25 12:34:03 | 0 | 27,220 |
03.10.25 11:44:03 | 0 | 27,100 |
03.10.25 10:52:03 | 0 | 27,060 |
03.10.25 10:20:04 | 0 | 27,100 |
03.10.25 09:51:03 | 0 | 27,180 |
03.10.25 09:30:03 | 0 | 27,160 |
03.10.25 08:06:10 | 0 | 27,140 |
02.10.25 21:52:03 | 0 | 27,100 |
02.10.25 20:34:04 | 0 | 27,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:10:11 | 0 | 27,080 |
02.10.25 17:55:10 | 0 | 27,080 |
02.10.25 17:10:03 | 0 | 26,980 |
02.10.25 16:40:11 | 0 | 26,980 |
02.10.25 15:36:13 | 0 | 27,080 |
02.10.25 14:13:03 | 0 | 27,380 |
02.10.25 13:21:03 | 0 | 27,380 |
02.10.25 12:34:03 | 0 | 27,340 |
02.10.25 11:44:03 | 0 | 27,320 |
02.10.25 10:52:03 | 0 | 27,380 |
02.10.25 10:20:03 | 0 | 27,360 |
02.10.25 09:51:03 | 0 | 27,360 |
02.10.25 09:30:03 | 0 | 27,200 |
02.10.25 08:16:00 | 0 | 27,720 |
01.10.25 21:52:03 | 0 | 27,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login