UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 09:00:10 | - | 15,250 |
07.01.25 09:00:03 | - | 15,040 |
07.01.25 08:59:09 | - | 15,040 |
07.01.25 08:59:06 | - | 15,040 |
07.01.25 08:50:08 | - | 15,040 |
07.01.25 08:50:01 | - | 15,040 |
07.01.25 08:49:32 | - | 15,210 |
07.01.25 08:48:09 | - | 15,210 |
07.01.25 08:47:18 | - | 15,210 |
07.01.25 08:46:50 | - | 15,210 |
07.01.25 08:43:49 | - | 15,210 |
07.01.25 08:43:16 | - | 15,210 |
07.01.25 08:40:16 | - | 15,210 |
07.01.25 08:39:45 | - | 15,210 |
07.01.25 08:39:02 | - | 15,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 08:36:02 | - | 15,210 |
07.01.25 08:33:01 | - | 15,210 |
07.01.25 08:30:03 | - | 15,210 |
07.01.25 08:30:02 | - | 15,210 |
07.01.25 08:29:59 | - | 15,200 |
07.01.25 08:27:08 | - | 15,210 |
07.01.25 08:24:08 | - | 15,210 |
07.01.25 08:21:08 | - | 15,210 |
07.01.25 08:18:07 | - | 15,210 |
07.01.25 08:15:07 | - | 15,210 |
07.01.25 08:12:06 | - | 15,210 |
07.01.25 08:12:06 | - | 15,210 |
07.01.25 08:11:07 | - | 15,180 |
07.01.25 08:10:55 | - | 15,180 |
07.01.25 08:10:54 | - | 15,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 08:10:51 | - | 14,980 |
07.01.25 08:10:50 | - | 14,980 |
07.01.25 08:10:49 | - | 15,150 |
07.01.25 08:10:08 | - | 15,180 |
07.01.25 08:07:08 | - | 15,180 |
07.01.25 08:04:08 | - | 15,180 |
07.01.25 08:01:07 | - | 15,180 |
07.01.25 08:00:03 | - | 15,260 |
07.01.25 07:57:03 | - | 15,260 |
07.01.25 07:54:03 | - | 15,260 |
07.01.25 07:51:03 | - | 15,260 |
07.01.25 07:48:02 | - | 15,260 |
07.01.25 07:47:07 | - | 15,270 |
07.01.25 07:44:07 | - | 15,270 |
07.01.25 07:44:06 | - | 15,260 |