ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:55:11 | - | 218,100 |
23.09.24 15:55:11 | - | 218,100 |
23.09.24 15:55:10 | - | 218,100 |
23.09.24 15:55:08 | - | 218,100 |
23.09.24 15:54:59 | - | 218,100 |
23.09.24 15:54:46 | - | 218,100 |
23.09.24 15:54:45 | - | 218,200 |
23.09.24 15:54:04 | - | 218,100 |
23.09.24 15:54:03 | - | 218,100 |
23.09.24 15:54:03 | - | 218,100 |
23.09.24 15:54:02 | - | 218,100 |
23.09.24 15:54:00 | - | 218,100 |
23.09.24 15:53:59 | - | 218,100 |
23.09.24 15:53:58 | - | 218,100 |
23.09.24 15:53:51 | - | 218,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:51 | - | 218,100 |
23.09.24 15:53:41 | - | 218,100 |
23.09.24 15:53:28 | - | 218,100 |
23.09.24 15:53:09 | - | 218,200 |
23.09.24 15:53:03 | - | 218,200 |
23.09.24 15:52:59 | - | 218,300 |
23.09.24 15:52:10 | - | 218,200 |
23.09.24 15:52:06 | - | 218,200 |
23.09.24 15:52:06 | - | 218,200 |
23.09.24 15:52:06 | - | 218,200 |
23.09.24 15:52:03 | - | 218,100 |
23.09.24 15:52:02 | - | 218,200 |
23.09.24 15:51:11 | - | 218,100 |
23.09.24 15:50:52 | - | 218,200 |
23.09.24 15:50:23 | - | 218,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:22 | - | 218,200 |
23.09.24 15:50:03 | - | 218,100 |
23.09.24 15:50:00 | - | 218,200 |
23.09.24 15:49:31 | - | 218,100 |
23.09.24 15:48:56 | - | 218,100 |
23.09.24 15:48:46 | - | 218,100 |
23.09.24 15:48:42 | - | 218,200 |
23.09.24 15:48:26 | - | 218,100 |
23.09.24 15:48:01 | - | 218,200 |
23.09.24 15:48:00 | - | 218,200 |
23.09.24 15:47:53 | - | 218,100 |
23.09.24 15:47:53 | - | 218,200 |
23.09.24 15:46:40 | - | 218,100 |
23.09.24 15:46:30 | - | 218,100 |
23.09.24 15:46:28 | - | 218,100 |