ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:55 | - | 217,300 |
23.09.24 16:08:31 | - | 217,400 |
23.09.24 16:07:59 | - | 217,300 |
23.09.24 16:07:57 | - | 217,200 |
23.09.24 16:07:55 | - | 217,200 |
23.09.24 16:07:55 | - | 217,200 |
23.09.24 16:07:40 | - | 217,300 |
23.09.24 16:07:36 | - | 217,300 |
23.09.24 16:07:35 | - | 217,300 |
23.09.24 16:07:29 | - | 217,300 |
23.09.24 16:06:52 | - | 217,300 |
23.09.24 16:06:34 | - | 217,200 |
23.09.24 16:06:29 | - | 217,300 |
23.09.24 16:06:23 | - | 217,200 |
23.09.24 16:05:53 | - | 217,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:50 | - | 217,100 |
23.09.24 16:05:49 | - | 217,200 |
23.09.24 16:05:38 | - | 217,100 |
23.09.24 16:04:51 | - | 217,200 |
23.09.24 16:04:50 | - | 217,200 |
23.09.24 16:04:40 | - | 217,300 |
23.09.24 16:04:40 | - | 217,300 |
23.09.24 16:04:34 | - | 217,400 |
23.09.24 16:04:00 | - | 217,500 |
23.09.24 16:03:50 | - | 217,500 |
23.09.24 16:02:40 | - | 217,600 |
23.09.24 16:02:38 | - | 217,600 |
23.09.24 16:01:58 | - | 217,700 |
23.09.24 16:01:58 | - | 217,700 |
23.09.24 16:01:54 | - | 217,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:54 | - | 217,700 |
23.09.24 16:01:39 | - | 217,700 |
23.09.24 16:01:36 | - | 217,700 |
23.09.24 16:01:30 | - | 217,800 |
23.09.24 16:01:28 | - | 217,800 |
23.09.24 16:01:23 | - | 217,800 |
23.09.24 16:01:23 | - | 217,800 |
23.09.24 16:01:22 | - | 217,800 |
23.09.24 16:01:21 | - | 217,800 |
23.09.24 16:00:46 | - | 217,800 |
23.09.24 16:00:43 | - | 217,700 |
23.09.24 16:00:42 | - | 217,700 |
23.09.24 16:00:41 | - | 217,700 |
23.09.24 16:00:41 | - | 217,700 |
23.09.24 16:00:39 | - | 217,700 |