ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:37 | - | 217,800 |
23.09.24 16:18:36 | - | 217,800 |
23.09.24 16:18:30 | - | 217,800 |
23.09.24 16:18:25 | - | 217,800 |
23.09.24 16:18:21 | - | 217,800 |
23.09.24 16:17:17 | - | 217,600 |
23.09.24 16:16:51 | - | 217,700 |
23.09.24 16:16:47 | - | 217,600 |
23.09.24 16:16:42 | - | 217,600 |
23.09.24 16:16:37 | - | 217,500 |
23.09.24 16:16:32 | - | 217,600 |
23.09.24 16:16:15 | - | 217,600 |
23.09.24 16:15:57 | - | 217,700 |
23.09.24 16:15:52 | - | 217,600 |
23.09.24 16:15:24 | - | 217,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:19 | - | 217,700 |
23.09.24 16:15:15 | - | 217,800 |
23.09.24 16:15:12 | - | 217,700 |
23.09.24 16:15:11 | - | 217,800 |
23.09.24 16:15:10 | - | 217,700 |
23.09.24 16:15:07 | - | 217,800 |
23.09.24 16:14:48 | - | 217,700 |
23.09.24 16:14:47 | - | 217,800 |
23.09.24 16:14:46 | - | 217,700 |
23.09.24 16:14:37 | - | 217,800 |
23.09.24 16:12:46 | - | 217,900 |
23.09.24 16:12:35 | - | 217,800 |
23.09.24 16:12:33 | - | 217,900 |
23.09.24 16:12:16 | - | 217,900 |
23.09.24 16:12:15 | - | 217,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:07 | - | 217,900 |
23.09.24 16:12:05 | - | 217,900 |
23.09.24 16:12:04 | - | 217,900 |
23.09.24 16:11:59 | - | 217,800 |
23.09.24 16:11:51 | - | 217,800 |
23.09.24 16:11:50 | - | 217,900 |
23.09.24 16:11:44 | - | 217,800 |
23.09.24 16:11:21 | - | 217,800 |
23.09.24 16:11:01 | - | 217,700 |
23.09.24 16:10:33 | - | 217,700 |
23.09.24 16:10:31 | - | 217,800 |
23.09.24 16:10:28 | - | 217,600 |
23.09.24 16:10:28 | - | 217,600 |
23.09.24 16:10:26 | - | 217,600 |
23.09.24 16:10:00 | - | 217,400 |