ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:39 | - | 217,700 |
23.09.24 16:00:38 | - | 217,700 |
23.09.24 16:00:34 | - | 217,700 |
23.09.24 16:00:34 | - | 217,600 |
23.09.24 16:00:30 | - | 217,600 |
23.09.24 16:00:12 | - | 217,700 |
23.09.24 16:00:06 | - | 217,800 |
23.09.24 16:00:02 | - | 217,700 |
23.09.24 16:00:00 | - | 217,700 |
23.09.24 15:59:48 | - | 217,700 |
23.09.24 15:59:20 | - | 217,800 |
23.09.24 15:59:19 | - | 217,800 |
23.09.24 15:59:07 | - | 217,900 |
23.09.24 15:59:06 | - | 217,900 |
23.09.24 15:58:48 | - | 217,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:58:48 | - | 217,900 |
23.09.24 15:58:01 | - | 217,900 |
23.09.24 15:58:01 | - | 217,900 |
23.09.24 15:57:50 | - | 217,900 |
23.09.24 15:57:45 | - | 217,900 |
23.09.24 15:57:32 | - | 217,900 |
23.09.24 15:57:31 | - | 217,900 |
23.09.24 15:57:11 | - | 218,000 |
23.09.24 15:57:11 | - | 218,000 |
23.09.24 15:57:00 | - | 218,000 |
23.09.24 15:56:57 | - | 218,000 |
23.09.24 15:56:56 | - | 218,000 |
23.09.24 15:56:55 | - | 218,000 |
23.09.24 15:56:52 | - | 218,000 |
23.09.24 15:56:52 | - | 218,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:56:42 | - | 218,000 |
23.09.24 15:56:41 | - | 218,000 |
23.09.24 15:56:40 | - | 218,000 |
23.09.24 15:56:39 | - | 218,000 |
23.09.24 15:56:38 | - | 218,000 |
23.09.24 15:56:36 | - | 218,000 |
23.09.24 15:56:33 | - | 218,000 |
23.09.24 15:56:32 | - | 218,000 |
23.09.24 15:56:32 | - | 218,000 |
23.09.24 15:55:51 | - | 218,100 |
23.09.24 15:55:49 | - | 218,100 |
23.09.24 15:55:19 | - | 218,100 |
23.09.24 15:55:16 | - | 218,100 |
23.09.24 15:55:16 | - | 218,100 |
23.09.24 15:55:13 | - | 218,100 |