ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:51 | - | 218,000 |
23.09.24 15:31:47 | - | 218,000 |
23.09.24 15:31:15 | - | 218,100 |
23.09.24 15:31:11 | - | 218,100 |
23.09.24 15:30:59 | - | 218,200 |
23.09.24 15:30:32 | - | 218,100 |
23.09.24 15:30:20 | - | 218,200 |
23.09.24 15:30:05 | - | 218,100 |
23.09.24 15:30:05 | - | 218,200 |
23.09.24 15:30:04 | - | 218,100 |
23.09.24 15:30:04 | - | 218,200 |
23.09.24 15:30:03 | - | 218,100 |
23.09.24 15:30:02 | - | 218,000 |
23.09.24 15:29:56 | - | 218,000 |
23.09.24 15:29:25 | - | 218,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:29:25 | - | 218,100 |
23.09.24 15:29:24 | - | 218,100 |
23.09.24 15:29:24 | - | 218,100 |
23.09.24 15:28:57 | - | 217,900 |
23.09.24 15:27:42 | - | 218,000 |
23.09.24 15:27:40 | - | 218,000 |
23.09.24 15:27:39 | - | 218,000 |
23.09.24 15:27:31 | - | 218,000 |
23.09.24 15:26:30 | - | 218,100 |
23.09.24 15:26:22 | - | 218,200 |
23.09.24 15:23:49 | - | 218,300 |
23.09.24 15:23:48 | - | 218,200 |
23.09.24 15:23:42 | - | 218,300 |
23.09.24 15:23:42 | - | 218,200 |
23.09.24 15:23:27 | - | 218,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:23:21 | - | 218,300 |
23.09.24 15:22:17 | - | 218,400 |
23.09.24 15:22:04 | - | 218,300 |
23.09.24 15:21:51 | - | 218,300 |
23.09.24 15:21:22 | - | 218,300 |
23.09.24 15:21:22 | - | 218,300 |
23.09.24 15:21:21 | - | 218,300 |
23.09.24 15:21:15 | - | 218,300 |
23.09.24 15:21:00 | - | 218,300 |
23.09.24 15:20:56 | - | 218,300 |
23.09.24 15:19:45 | - | 218,400 |
23.09.24 15:19:12 | - | 218,400 |
23.09.24 15:18:42 | - | 218,400 |
23.09.24 15:18:28 | - | 218,400 |
23.09.24 15:18:28 | - | 218,500 |