RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:28 | - | 76,120 |
04.10.24 16:33:27 | - | 76,110 |
04.10.24 16:33:18 | - | 76,110 |
04.10.24 16:33:17 | - | 76,110 |
04.10.24 16:33:08 | - | 76,120 |
04.10.24 16:33:07 | - | 76,120 |
04.10.24 16:32:58 | - | 76,120 |
04.10.24 16:32:56 | - | 76,120 |
04.10.24 16:32:48 | - | 76,120 |
04.10.24 16:32:46 | - | 76,120 |
04.10.24 16:32:46 | - | 76,120 |
04.10.24 16:32:38 | - | 76,110 |
04.10.24 16:32:37 | - | 76,110 |
04.10.24 16:32:35 | - | 76,110 |
04.10.24 16:32:28 | - | 76,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:26 | - | 76,120 |
04.10.24 16:32:17 | - | 76,120 |
04.10.24 16:32:16 | - | 76,110 |
04.10.24 16:32:07 | - | 76,120 |
04.10.24 16:32:07 | - | 76,110 |
04.10.24 16:31:57 | - | 76,120 |
04.10.24 16:31:56 | - | 76,120 |
04.10.24 16:31:47 | - | 76,120 |
04.10.24 16:31:47 | - | 76,120 |
04.10.24 16:31:42 | - | 76,120 |
04.10.24 16:31:40 | - | 76,120 |
04.10.24 16:31:02 | - | 76,110 |
04.10.24 16:31:02 | - | 76,110 |
04.10.24 16:31:01 | - | 76,110 |
04.10.24 16:30:55 | - | 76,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:48 | - | 76,120 |
04.10.24 16:30:47 | - | 76,110 |
04.10.24 16:30:38 | - | 76,120 |
04.10.24 16:30:36 | - | 76,120 |
04.10.24 16:30:28 | - | 76,120 |
04.10.24 16:30:26 | - | 76,120 |
04.10.24 16:30:18 | - | 76,120 |
04.10.24 16:30:16 | - | 76,120 |
04.10.24 16:30:08 | - | 76,120 |
04.10.24 16:30:07 | - | 76,120 |
04.10.24 16:29:57 | - | 76,130 |
04.10.24 16:29:35 | - | 76,120 |
04.10.24 16:29:11 | - | 76,130 |
04.10.24 16:28:56 | - | 76,120 |
04.10.24 16:28:35 | - | 76,130 |