RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:29 | - | 76,130 |
04.10.24 16:13:27 | - | 76,120 |
04.10.24 16:13:02 | - | 76,110 |
04.10.24 16:12:04 | - | 76,100 |
04.10.24 16:10:07 | - | 76,090 |
04.10.24 16:09:34 | - | 76,100 |
04.10.24 16:09:26 | - | 76,110 |
04.10.24 16:09:13 | - | 76,100 |
04.10.24 16:09:00 | - | 76,110 |
04.10.24 16:08:41 | - | 76,100 |
04.10.24 16:08:39 | - | 76,100 |
04.10.24 16:08:27 | - | 76,040 |
04.10.24 16:08:26 | - | 76,040 |
04.10.24 16:08:10 | - | 76,040 |
04.10.24 16:08:07 | - | 76,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:58 | - | 76,040 |
04.10.24 16:07:57 | - | 76,040 |
04.10.24 16:07:53 | - | 76,040 |
04.10.24 16:07:52 | - | 76,040 |
04.10.24 16:07:08 | - | 76,040 |
04.10.24 16:07:07 | - | 76,030 |
04.10.24 16:06:48 | - | 76,040 |
04.10.24 16:06:47 | - | 76,030 |
04.10.24 16:06:46 | - | 76,040 |
04.10.24 16:06:38 | - | 76,040 |
04.10.24 16:06:37 | - | 76,030 |
04.10.24 16:06:28 | - | 76,040 |
04.10.24 16:06:27 | - | 76,030 |
04.10.24 16:06:18 | - | 76,040 |
04.10.24 16:06:16 | - | 76,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:07 | - | 76,040 |
04.10.24 16:06:07 | - | 76,030 |
04.10.24 16:05:58 | - | 76,040 |
04.10.24 16:05:57 | - | 76,040 |
04.10.24 16:05:56 | - | 76,030 |
04.10.24 16:05:47 | - | 76,040 |
04.10.24 16:05:46 | - | 76,030 |
04.10.24 16:05:37 | - | 76,030 |
04.10.24 16:05:36 | - | 76,030 |
04.10.24 16:05:26 | - | 76,030 |
04.10.24 16:05:18 | - | 76,020 |
04.10.24 16:05:16 | - | 76,010 |
04.10.24 16:03:58 | - | 76,010 |
04.10.24 16:03:57 | - | 76,010 |
04.10.24 16:03:38 | - | 76,010 |