RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:19 | - | 76,050 |
04.10.24 15:49:17 | - | 76,050 |
04.10.24 15:48:58 | - | 76,050 |
04.10.24 15:48:57 | - | 76,040 |
04.10.24 15:48:48 | - | 76,050 |
04.10.24 15:48:47 | - | 76,040 |
04.10.24 15:48:39 | - | 76,050 |
04.10.24 15:48:37 | - | 76,040 |
04.10.24 15:48:28 | - | 76,050 |
04.10.24 15:48:27 | - | 76,040 |
04.10.24 15:48:19 | - | 76,050 |
04.10.24 15:48:18 | - | 76,050 |
04.10.24 15:48:17 | - | 76,050 |
04.10.24 15:48:07 | - | 76,060 |
04.10.24 15:48:07 | - | 76,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:58 | - | 76,060 |
04.10.24 15:47:57 | - | 76,060 |
04.10.24 15:47:52 | - | 76,070 |
04.10.24 15:47:48 | - | 76,060 |
04.10.24 15:47:47 | - | 76,060 |
04.10.24 15:47:37 | - | 76,070 |
04.10.24 15:47:36 | - | 76,060 |
04.10.24 15:47:28 | - | 76,060 |
04.10.24 15:47:17 | - | 76,060 |
04.10.24 15:47:16 | - | 76,050 |
04.10.24 15:46:30 | - | 76,060 |
04.10.24 15:46:29 | - | 76,050 |
04.10.24 15:45:58 | - | 76,060 |
04.10.24 15:45:57 | - | 76,050 |
04.10.24 15:45:38 | - | 76,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:37 | - | 76,050 |
04.10.24 15:45:28 | - | 76,060 |
04.10.24 15:45:27 | - | 76,050 |
04.10.24 15:45:10 | - | 76,060 |
04.10.24 15:45:07 | - | 76,050 |
04.10.24 15:45:06 | - | 76,060 |
04.10.24 15:44:59 | - | 76,060 |
04.10.24 15:44:58 | - | 76,060 |
04.10.24 15:44:56 | - | 76,050 |
04.10.24 15:44:47 | - | 76,060 |
04.10.24 15:44:47 | - | 76,050 |
04.10.24 15:44:37 | - | 76,060 |
04.10.24 15:44:37 | - | 76,060 |
04.10.24 15:44:28 | - | 76,060 |
04.10.24 15:44:27 | - | 76,050 |