RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:47 | - | 76,040 |
04.10.24 15:32:38 | - | 76,040 |
04.10.24 15:32:37 | - | 76,040 |
04.10.24 15:32:29 | - | 76,040 |
04.10.24 15:32:28 | - | 76,040 |
04.10.24 15:32:09 | - | 76,040 |
04.10.24 15:32:08 | - | 76,030 |
04.10.24 15:31:48 | - | 76,040 |
04.10.24 15:31:46 | - | 76,030 |
04.10.24 15:31:39 | - | 76,040 |
04.10.24 15:31:37 | - | 76,030 |
04.10.24 15:31:30 | - | 76,040 |
04.10.24 15:31:28 | - | 76,040 |
04.10.24 15:31:08 | - | 76,040 |
04.10.24 15:31:07 | - | 76,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:58 | - | 76,040 |
04.10.24 15:30:57 | - | 76,030 |
04.10.24 15:30:48 | - | 76,040 |
04.10.24 15:30:47 | - | 76,030 |
04.10.24 15:30:39 | - | 76,040 |
04.10.24 15:30:38 | - | 76,030 |
04.10.24 15:30:30 | - | 76,040 |
04.10.24 15:30:28 | - | 76,030 |
04.10.24 15:30:24 | - | 76,040 |
04.10.24 15:30:23 | - | 76,040 |
04.10.24 15:30:20 | - | 76,040 |
04.10.24 15:30:19 | - | 76,040 |
04.10.24 15:30:11 | - | 76,040 |
04.10.24 15:30:09 | - | 76,040 |
04.10.24 15:30:05 | - | 76,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:04 | - | 75,950 |
04.10.24 15:30:02 | - | 75,850 |
04.10.24 15:30:00 | - | 76,070 |
04.10.24 15:29:58 | - | 76,170 |
04.10.24 15:29:38 | - | 76,040 |
04.10.24 15:29:35 | - | 76,040 |
04.10.24 15:29:28 | - | 76,040 |
04.10.24 15:29:28 | - | 76,030 |
04.10.24 15:29:27 | - | 76,020 |
04.10.24 15:29:13 | - | 76,030 |
04.10.24 15:28:35 | - | 76,020 |
04.10.24 15:28:27 | - | 76,020 |
04.10.24 15:27:57 | - | 76,030 |
04.10.24 15:27:57 | - | 76,020 |
04.10.24 15:27:47 | - | 76,030 |