RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:16 | - | 76,060 |
04.10.24 15:25:00 | - | 76,050 |
04.10.24 15:24:27 | - | 76,060 |
04.10.24 15:24:26 | - | 76,060 |
04.10.24 15:24:17 | - | 76,060 |
04.10.24 15:24:16 | - | 76,060 |
04.10.24 15:24:04 | - | 76,060 |
04.10.24 15:23:56 | - | 76,060 |
04.10.24 15:23:53 | - | 76,060 |
04.10.24 15:23:52 | - | 76,060 |
04.10.24 15:23:48 | - | 76,060 |
04.10.24 15:23:17 | - | 76,060 |
04.10.24 15:23:14 | - | 76,060 |
04.10.24 15:23:08 | - | 76,050 |
04.10.24 15:23:06 | - | 76,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:58 | - | 76,040 |
04.10.24 15:22:58 | - | 76,040 |
04.10.24 15:22:57 | - | 76,050 |
04.10.24 15:22:51 | - | 76,060 |
04.10.24 15:22:50 | - | 76,060 |
04.10.24 15:22:47 | - | 76,050 |
04.10.24 15:22:37 | - | 76,060 |
04.10.24 15:22:37 | - | 76,050 |
04.10.24 15:22:27 | - | 76,060 |
04.10.24 15:22:26 | - | 76,060 |
04.10.24 15:22:22 | - | 76,070 |
04.10.24 15:22:22 | - | 76,060 |
04.10.24 15:22:17 | - | 76,070 |
04.10.24 15:22:16 | - | 76,060 |
04.10.24 15:22:12 | - | 76,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:11 | - | 76,080 |
04.10.24 15:22:07 | - | 76,080 |
04.10.24 15:22:06 | - | 76,080 |
04.10.24 15:21:57 | - | 76,090 |
04.10.24 15:21:56 | - | 76,080 |
04.10.24 15:21:47 | - | 76,080 |
04.10.24 15:21:46 | - | 76,080 |
04.10.24 15:21:28 | - | 76,090 |
04.10.24 15:21:26 | - | 76,080 |
04.10.24 15:21:17 | - | 76,090 |
04.10.24 15:21:16 | - | 76,080 |
04.10.24 15:21:02 | - | 76,090 |
04.10.24 15:20:57 | - | 76,080 |
04.10.24 15:20:48 | - | 76,090 |
04.10.24 15:20:47 | - | 76,080 |