RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:16 | 155 | 64,610 |
21:53:22 | 155 | 64,650 |
18:47:25 | 10 | 64,670 |
18:40:00 | 1,00 Tsd. | 64,600 |
16:12:38 | 40 | 64,610 |
12:31:20 | 48 | 64,610 |
12:15:06 | 35 | 64,610 |
12:03:40 | 1 | 64,750 |
11:46:08 | 594 | 64,610 |
11:44:31 | 156 | 64,610 |
10:47:49 | 100 | 64,610 |
10:30:23 | 76 | 64,610 |
10:29:58 | 155 | 64,290 |
08:00:23 | 1 | 64,600 |
07:48:43 | 250 | 64,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:48:09 | 77 | 64,190 |
07:42:01 | 7 | 64,360 |
07:30:07 | 18 | 64,410 |
27.08.25 21:49:59 | 10 | 64,220 |
27.08.25 21:06:52 | 94 | 64,590 |
27.08.25 18:15:29 | 154 | 64,340 |
27.08.25 16:52:01 | 99 | 64,300 |
27.08.25 16:05:39 | 3 | 64,590 |
27.08.25 15:32:23 | 30 | 64,590 |
27.08.25 15:25:38 | 390 | 64,230 |
27.08.25 15:25:27 | 155 | 64,230 |
27.08.25 15:25:17 | 900 | 64,230 |
27.08.25 15:24:35 | 155 | 64,230 |
27.08.25 14:27:17 | 2 | 64,230 |
27.08.25 14:25:38 | 25 | 64,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.25 14:14:06 | 20 | 64,230 |
27.08.25 14:02:34 | 75 | 64,590 |
27.08.25 12:19:53 | 50 | 64,590 |
27.08.25 12:16:37 | 150 | 64,590 |
27.08.25 10:24:16 | 26 | 64,590 |
27.08.25 09:09:39 | 200 | 64,590 |
27.08.25 08:44:01 | 2 | 64,600 |
27.08.25 07:53:18 | 200 | 64,760 |
27.08.25 07:30:33 | 80 | 64,610 |
27.08.25 07:30:01 | 160 | 64,820 |
26.08.25 15:58:36 | 100 | 63,400 |
26.08.25 15:58:16 | 100 | 63,410 |
26.08.25 15:32:24 | 1 | 63,410 |
26.08.25 11:31:25 | 24 | 63,450 |
26.08.25 11:11:37 | 200 | 63,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login