RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:57 | 159 | 63,380 |
21:58:51 | 159 | 63,380 |
20:48:45 | 159 | 63,060 |
19:23:33 | 20 | 62,410 |
18:26:56 | 100 | 63,020 |
17:58:19 | 50 | 62,410 |
16:00:20 | 7 | 62,540 |
11:20:23 | 12 | 63,070 |
10:53:39 | 1 | 63,070 |
10:38:04 | 50 | 63,060 |
10:30:21 | 1 | 63,060 |
09:40:40 | 150 | 62,410 |
09:31:36 | 7 | 63,020 |
09:31:30 | 1 | 63,020 |
07:58:11 | 22 | 62,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:22 | 5 | 63,090 |
07:30:11 | 160 | 63,090 |
06.08.25 19:07:25 | 2 | 63,770 |
06.08.25 18:44:15 | 4 | 63,770 |
06.08.25 17:54:18 | 70 | 63,780 |
06.08.25 16:48:44 | 75 | 63,100 |
06.08.25 15:43:11 | 5 | 63,890 |
06.08.25 12:33:44 | 30 | 63,960 |
06.08.25 11:59:16 | 158 | 63,680 |
06.08.25 11:25:20 | 10 | 63,680 |
06.08.25 11:00:19 | 75 | 63,030 |
06.08.25 09:55:58 | 9 | 63,720 |
06.08.25 09:33:56 | 15 | 63,720 |
06.08.25 07:30:01 | 20 | 63,060 |
05.08.25 21:23:35 | 50 | 62,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 20:39:39 | 16 | 62,970 |
05.08.25 20:32:07 | 2 | 62,330 |
05.08.25 17:13:57 | 100 | 62,300 |
05.08.25 15:55:10 | 10 | 63,100 |
05.08.25 15:46:46 | 20 | 62,900 |
05.08.25 15:29:58 | 40 | 62,460 |
05.08.25 15:24:26 | 120 | 62,580 |
05.08.25 12:40:47 | 100 | 62,360 |
05.08.25 10:12:03 | 50 | 62,340 |
05.08.25 10:08:30 | 150 | 62,050 |
05.08.25 09:29:58 | 120 | 62,690 |
05.08.25 08:15:47 | 3 | 62,380 |
05.08.25 08:15:37 | 1 | 63,020 |
05.08.25 08:06:25 | 100 | 62,370 |
05.08.25 07:30:00 | 20 | 63,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login