RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:22:07 | - | 69,640 |
20.12.24 19:41:43 | - | 69,680 |
20.12.24 19:33:36 | - | 69,730 |
20.12.24 19:14:14 | - | 69,490 |
20.12.24 19:14:14 | - | 69,490 |
20.12.24 18:52:21 | - | 69,510 |
20.12.24 17:57:01 | - | 69,410 |
20.12.24 17:07:06 | - | 69,390 |
20.12.24 16:59:44 | - | 69,410 |
20.12.24 16:39:52 | - | 69,430 |
20.12.24 16:30:47 | - | 69,410 |
20.12.24 16:12:47 | - | 69,470 |
20.12.24 16:06:48 | - | 69,440 |
20.12.24 15:43:32 | - | 69,420 |
20.12.24 15:40:02 | - | 69,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:29:44 | - | 69,230 |
20.12.24 15:27:52 | - | 69,360 |
20.12.24 15:16:45 | - | 69,390 |
20.12.24 15:10:59 | - | 69,380 |
20.12.24 15:10:50 | - | 69,380 |
20.12.24 15:09:57 | - | 69,380 |
20.12.24 15:09:09 | - | 69,380 |
20.12.24 15:08:55 | - | 69,380 |
20.12.24 15:08:12 | - | 69,380 |
20.12.24 15:08:01 | - | 69,380 |
20.12.24 15:07:36 | - | 69,370 |
20.12.24 15:06:41 | - | 69,380 |
20.12.24 15:06:11 | - | 69,380 |
20.12.24 15:05:22 | - | 69,380 |
20.12.24 15:03:55 | - | 69,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:02:25 | - | 69,360 |
20.12.24 14:38:43 | - | 69,300 |
20.12.24 13:41:59 | - | 69,340 |
20.12.24 13:10:12 | - | 69,310 |
20.12.24 12:43:11 | - | 69,290 |
20.12.24 12:37:04 | - | 69,310 |
20.12.24 12:25:32 | - | 69,270 |
20.12.24 12:23:19 | - | 69,310 |
20.12.24 12:06:50 | - | 69,410 |
20.12.24 12:00:11 | - | 69,390 |
20.12.24 11:32:14 | - | 69,410 |
20.12.24 11:19:10 | - | 69,440 |
20.12.24 11:08:47 | - | 69,470 |
20.12.24 10:35:00 | - | 69,490 |
20.12.24 10:29:59 | - | 69,480 |