RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:11:40 | - | 62,850 |
22:11:40 | - | 62,850 |
22:05:03 | - | 62,840 |
22:00:02 | - | 62,830 |
21:58:56 | - | 63,050 |
21:58:00 | - | 63,010 |
21:53:06 | - | 63,020 |
21:45:00 | - | 63,010 |
21:17:10 | - | 63,000 |
21:17:10 | - | 63,000 |
20:51:33 | - | 63,010 |
20:06:43 | - | 62,440 |
19:57:18 | - | 62,440 |
19:56:38 | - | 62,420 |
18:23:15 | - | 62,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:12 | - | 62,400 |
18:18:12 | - | 62,400 |
18:10:44 | - | 62,400 |
18:05:41 | - | 62,410 |
18:05:41 | - | 62,410 |
17:24:36 | - | 62,420 |
17:19:32 | - | 62,430 |
17:02:31 | - | 62,450 |
16:54:08 | - | 62,480 |
16:48:24 | - | 62,490 |
16:42:21 | - | 62,510 |
16:37:29 | - | 62,520 |
16:33:16 | - | 62,510 |
16:28:12 | - | 62,520 |
16:23:09 | - | 62,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:55 | - | 62,520 |
15:57:21 | - | 62,540 |
15:55:28 | - | 62,550 |
15:50:25 | - | 62,560 |
15:03:04 | - | 62,580 |
14:51:51 | - | 62,540 |
14:46:47 | - | 62,540 |
14:41:43 | - | 62,550 |
14:32:47 | - | 62,560 |
14:27:44 | - | 62,570 |
14:27:21 | - | 62,540 |
14:27:04 | - | 62,550 |
14:22:01 | - | 62,560 |
14:19:45 | - | 62,590 |
14:13:41 | - | 62,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login