RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:58 | - | 76,170 |
04.10.24 15:29:38 | - | 76,040 |
04.10.24 15:29:35 | - | 76,040 |
04.10.24 15:29:28 | - | 76,040 |
04.10.24 15:29:28 | - | 76,030 |
04.10.24 15:29:27 | - | 76,020 |
04.10.24 15:29:13 | - | 76,030 |
04.10.24 15:28:35 | - | 76,020 |
04.10.24 15:28:27 | - | 76,020 |
04.10.24 15:27:57 | - | 76,030 |
04.10.24 15:27:57 | - | 76,020 |
04.10.24 15:27:47 | - | 76,030 |
04.10.24 15:27:46 | - | 76,020 |
04.10.24 15:27:37 | - | 76,030 |
04.10.24 15:27:36 | - | 76,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:27 | - | 76,020 |
04.10.24 15:27:26 | - | 76,020 |
04.10.24 15:27:18 | - | 76,020 |
04.10.24 15:27:17 | - | 76,020 |
04.10.24 15:27:16 | - | 76,020 |
04.10.24 15:27:06 | - | 76,020 |
04.10.24 15:26:08 | - | 76,020 |
04.10.24 15:26:07 | - | 76,020 |
04.10.24 15:26:03 | - | 76,020 |
04.10.24 15:25:56 | - | 76,020 |
04.10.24 15:25:55 | - | 76,020 |
04.10.24 15:25:47 | - | 76,020 |
04.10.24 15:25:47 | - | 76,020 |
04.10.24 15:25:42 | - | 76,020 |
04.10.24 15:25:38 | - | 76,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:37 | - | 76,030 |
04.10.24 15:25:29 | - | 76,040 |
04.10.24 15:25:27 | - | 76,060 |
04.10.24 15:25:26 | - | 76,050 |
04.10.24 15:25:16 | - | 76,060 |
04.10.24 15:25:00 | - | 76,050 |
04.10.24 15:24:27 | - | 76,060 |
04.10.24 15:24:26 | - | 76,060 |
04.10.24 15:24:17 | - | 76,060 |
04.10.24 15:24:16 | - | 76,060 |
04.10.24 15:24:04 | - | 76,060 |
04.10.24 15:23:56 | - | 76,060 |
04.10.24 15:23:53 | - | 76,060 |
04.10.24 15:23:52 | - | 76,060 |
04.10.24 15:23:48 | - | 76,060 |