RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:37 | - | 76,060 |
04.10.24 15:44:28 | - | 76,060 |
04.10.24 15:44:27 | - | 76,050 |
04.10.24 15:44:18 | - | 76,060 |
04.10.24 15:44:17 | - | 76,050 |
04.10.24 15:44:09 | - | 76,060 |
04.10.24 15:43:38 | - | 76,060 |
04.10.24 15:43:36 | - | 76,050 |
04.10.24 15:43:35 | - | 76,060 |
04.10.24 15:43:34 | - | 76,060 |
04.10.24 15:43:33 | - | 76,050 |
04.10.24 15:42:59 | - | 76,060 |
04.10.24 15:42:57 | - | 76,050 |
04.10.24 15:42:47 | - | 76,060 |
04.10.24 15:42:47 | - | 76,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:38 | - | 76,060 |
04.10.24 15:42:37 | - | 76,060 |
04.10.24 15:42:28 | - | 76,060 |
04.10.24 15:42:27 | - | 76,060 |
04.10.24 15:42:17 | - | 76,060 |
04.10.24 15:42:16 | - | 76,060 |
04.10.24 15:42:08 | - | 76,070 |
04.10.24 15:42:07 | - | 76,060 |
04.10.24 15:41:57 | - | 76,060 |
04.10.24 15:41:56 | - | 76,060 |
04.10.24 15:41:47 | - | 76,060 |
04.10.24 15:41:46 | - | 76,060 |
04.10.24 15:41:37 | - | 76,060 |
04.10.24 15:41:36 | - | 76,060 |
04.10.24 15:41:17 | - | 76,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:16 | - | 76,060 |
04.10.24 15:41:15 | - | 76,070 |
04.10.24 15:41:14 | - | 76,060 |
04.10.24 15:41:11 | - | 76,060 |
04.10.24 15:41:07 | - | 76,050 |
04.10.24 15:41:06 | - | 76,040 |
04.10.24 15:40:39 | - | 76,040 |
04.10.24 15:40:34 | - | 76,050 |
04.10.24 15:39:59 | - | 76,040 |
04.10.24 15:39:56 | - | 76,040 |
04.10.24 15:39:48 | - | 76,040 |
04.10.24 15:39:47 | - | 76,030 |
04.10.24 15:39:38 | - | 76,040 |
04.10.24 15:39:37 | - | 76,030 |
04.10.24 15:39:18 | - | 76,040 |