RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:57 | - | 76,030 |
04.10.24 15:58:56 | - | 76,020 |
04.10.24 15:58:49 | - | 76,030 |
04.10.24 15:57:39 | - | 76,030 |
04.10.24 15:57:37 | - | 76,020 |
04.10.24 15:57:33 | - | 76,030 |
04.10.24 15:57:28 | - | 76,020 |
04.10.24 15:57:00 | - | 76,010 |
04.10.24 15:56:57 | - | 76,020 |
04.10.24 15:56:27 | - | 76,030 |
04.10.24 15:56:18 | - | 76,040 |
04.10.24 15:56:16 | - | 76,030 |
04.10.24 15:56:08 | - | 76,030 |
04.10.24 15:56:06 | - | 76,030 |
04.10.24 15:55:58 | - | 76,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:56 | - | 76,030 |
04.10.24 15:55:47 | - | 76,030 |
04.10.24 15:55:46 | - | 76,030 |
04.10.24 15:55:37 | - | 76,030 |
04.10.24 15:55:36 | - | 76,030 |
04.10.24 15:53:58 | - | 76,030 |
04.10.24 15:53:57 | - | 76,030 |
04.10.24 15:53:48 | - | 76,030 |
04.10.24 15:53:48 | - | 76,030 |
04.10.24 15:53:37 | - | 76,030 |
04.10.24 15:53:37 | - | 76,030 |
04.10.24 15:53:27 | - | 76,030 |
04.10.24 15:53:26 | - | 76,030 |
04.10.24 15:52:57 | - | 76,030 |
04.10.24 15:52:56 | - | 76,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:47 | - | 76,040 |
04.10.24 15:52:46 | - | 76,030 |
04.10.24 15:52:28 | - | 76,040 |
04.10.24 15:52:27 | - | 76,030 |
04.10.24 15:52:08 | - | 76,040 |
04.10.24 15:52:07 | - | 76,030 |
04.10.24 15:51:53 | - | 76,030 |
04.10.24 15:51:52 | - | 76,030 |
04.10.24 15:51:38 | - | 76,030 |
04.10.24 15:51:37 | - | 76,030 |
04.10.24 15:51:28 | - | 76,030 |
04.10.24 15:51:27 | - | 76,020 |
04.10.24 15:51:15 | - | 76,030 |
04.10.24 15:51:08 | - | 76,050 |
04.10.24 15:51:07 | - | 76,040 |