RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:31 | - | 76,110 |
04.10.24 16:23:29 | - | 76,120 |
04.10.24 16:23:21 | - | 76,110 |
04.10.24 16:23:08 | - | 76,110 |
04.10.24 16:23:07 | - | 76,110 |
04.10.24 16:22:48 | - | 76,110 |
04.10.24 16:22:47 | - | 76,110 |
04.10.24 16:22:40 | - | 76,120 |
04.10.24 16:22:38 | - | 76,110 |
04.10.24 16:22:30 | - | 76,120 |
04.10.24 16:22:26 | - | 76,120 |
04.10.24 16:22:18 | - | 76,120 |
04.10.24 16:22:16 | - | 76,110 |
04.10.24 16:22:14 | - | 76,120 |
04.10.24 16:22:08 | - | 76,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:06 | - | 76,110 |
04.10.24 16:22:05 | - | 76,120 |
04.10.24 16:21:58 | - | 76,120 |
04.10.24 16:21:57 | - | 76,110 |
04.10.24 16:21:47 | - | 76,120 |
04.10.24 16:21:46 | - | 76,110 |
04.10.24 16:21:38 | - | 76,120 |
04.10.24 16:21:36 | - | 76,110 |
04.10.24 16:21:27 | - | 76,120 |
04.10.24 16:21:26 | - | 76,110 |
04.10.24 16:21:17 | - | 76,120 |
04.10.24 16:21:17 | - | 76,110 |
04.10.24 16:21:08 | - | 76,120 |
04.10.24 16:21:06 | - | 76,110 |
04.10.24 16:20:58 | - | 76,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:57 | - | 76,110 |
04.10.24 16:20:48 | - | 76,120 |
04.10.24 16:20:48 | - | 76,130 |
04.10.24 16:20:47 | - | 76,130 |
04.10.24 16:20:42 | - | 76,130 |
04.10.24 16:19:49 | - | 76,140 |
04.10.24 16:19:46 | - | 76,140 |
04.10.24 16:19:38 | - | 76,140 |
04.10.24 16:19:36 | - | 76,140 |
04.10.24 16:19:29 | - | 76,140 |
04.10.24 16:19:26 | - | 76,140 |
04.10.24 16:19:17 | - | 76,140 |
04.10.24 16:19:16 | - | 76,140 |
04.10.24 16:18:57 | - | 76,140 |
04.10.24 16:18:56 | - | 76,130 |