RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:18 | - | 76,120 |
04.10.24 16:42:13 | - | 76,120 |
04.10.24 16:41:17 | - | 76,120 |
04.10.24 16:41:09 | - | 76,120 |
04.10.24 16:41:06 | - | 76,120 |
04.10.24 16:40:57 | - | 76,120 |
04.10.24 16:40:34 | - | 76,120 |
04.10.24 16:40:27 | - | 76,130 |
04.10.24 16:40:27 | - | 76,120 |
04.10.24 16:39:05 | - | 76,120 |
04.10.24 16:38:39 | - | 76,130 |
04.10.24 16:38:37 | - | 76,120 |
04.10.24 16:38:10 | - | 76,120 |
04.10.24 16:38:08 | - | 76,130 |
04.10.24 16:37:27 | - | 76,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:27 | - | 76,120 |
04.10.24 16:37:22 | - | 76,130 |
04.10.24 16:37:17 | - | 76,120 |
04.10.24 16:37:16 | - | 76,120 |
04.10.24 16:37:10 | - | 76,130 |
04.10.24 16:37:06 | - | 76,120 |
04.10.24 16:36:54 | - | 76,120 |
04.10.24 16:36:53 | - | 76,120 |
04.10.24 16:36:39 | - | 76,120 |
04.10.24 16:36:28 | - | 76,110 |
04.10.24 16:36:27 | - | 76,110 |
04.10.24 16:36:22 | - | 76,110 |
04.10.24 16:36:11 | - | 76,120 |
04.10.24 16:36:10 | - | 76,120 |
04.10.24 16:36:10 | - | 76,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:08 | - | 76,120 |
04.10.24 16:36:04 | - | 76,120 |
04.10.24 16:35:19 | - | 76,120 |
04.10.24 16:35:17 | - | 76,120 |
04.10.24 16:35:13 | - | 76,120 |
04.10.24 16:35:05 | - | 76,120 |
04.10.24 16:34:57 | - | 76,110 |
04.10.24 16:34:57 | - | 76,110 |
04.10.24 16:34:47 | - | 76,120 |
04.10.24 16:34:47 | - | 76,110 |
04.10.24 16:34:44 | - | 76,110 |
04.10.24 16:34:17 | - | 76,120 |
04.10.24 16:34:17 | - | 76,120 |
04.10.24 16:34:11 | - | 76,120 |
04.10.24 16:33:36 | - | 76,120 |