RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:05 | - | 76,110 |
04.10.24 17:05:04 | - | 76,110 |
04.10.24 17:04:57 | - | 76,110 |
04.10.24 17:04:56 | - | 76,110 |
04.10.24 17:04:37 | - | 76,110 |
04.10.24 17:04:36 | - | 76,110 |
04.10.24 17:04:28 | - | 76,110 |
04.10.24 17:04:27 | - | 76,110 |
04.10.24 17:04:18 | - | 76,110 |
04.10.24 17:04:17 | - | 76,110 |
04.10.24 17:03:31 | - | 76,110 |
04.10.24 17:03:26 | - | 76,100 |
04.10.24 17:02:59 | - | 76,110 |
04.10.24 17:02:36 | - | 76,120 |
04.10.24 17:02:17 | - | 76,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:16 | - | 76,120 |
04.10.24 17:00:52 | - | 76,130 |
04.10.24 17:00:51 | - | 76,140 |
04.10.24 17:00:47 | - | 76,130 |
04.10.24 17:00:46 | - | 76,130 |
04.10.24 17:00:40 | - | 76,130 |
04.10.24 17:00:39 | - | 76,130 |
04.10.24 17:00:30 | - | 76,130 |
04.10.24 17:00:28 | - | 76,120 |
04.10.24 17:00:27 | - | 76,120 |
04.10.24 16:59:39 | - | 76,110 |
04.10.24 16:59:30 | - | 76,110 |
04.10.24 16:59:27 | - | 76,110 |
04.10.24 16:59:08 | - | 76,120 |
04.10.24 16:58:55 | - | 76,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:54 | - | 76,110 |
04.10.24 16:58:51 | - | 76,110 |
04.10.24 16:58:48 | - | 76,110 |
04.10.24 16:58:47 | - | 76,110 |
04.10.24 16:58:39 | - | 76,110 |
04.10.24 16:58:37 | - | 76,110 |
04.10.24 16:58:32 | - | 76,110 |
04.10.24 16:58:30 | - | 76,110 |
04.10.24 16:58:14 | - | 76,100 |
04.10.24 16:57:58 | - | 76,100 |
04.10.24 16:57:57 | - | 76,100 |
04.10.24 16:56:58 | - | 76,100 |
04.10.24 16:56:57 | - | 76,100 |
04.10.24 16:56:47 | - | 76,100 |
04.10.24 16:56:47 | - | 76,100 |