RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:57 | - | 76,090 |
04.10.24 17:49:56 | - | 76,090 |
04.10.24 17:49:30 | - | 76,090 |
04.10.24 17:49:27 | - | 76,090 |
04.10.24 17:48:54 | - | 76,090 |
04.10.24 17:48:07 | - | 76,090 |
04.10.24 17:47:08 | - | 76,090 |
04.10.24 17:47:06 | - | 76,090 |
04.10.24 17:46:37 | - | 76,090 |
04.10.24 17:46:36 | - | 76,090 |
04.10.24 17:46:29 | - | 76,090 |
04.10.24 17:46:26 | - | 76,090 |
04.10.24 17:46:24 | - | 76,090 |
04.10.24 17:46:11 | - | 76,080 |
04.10.24 17:46:07 | - | 76,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:58 | - | 76,080 |
04.10.24 17:45:57 | - | 76,080 |
04.10.24 17:45:48 | - | 76,090 |
04.10.24 17:45:47 | - | 76,080 |
04.10.24 17:45:38 | - | 76,080 |
04.10.24 17:45:36 | - | 76,080 |
04.10.24 17:45:20 | - | 76,080 |
04.10.24 17:45:17 | - | 76,080 |
04.10.24 17:44:57 | - | 76,080 |
04.10.24 17:44:57 | - | 76,080 |
04.10.24 17:44:51 | - | 76,090 |
04.10.24 17:44:47 | - | 76,080 |
04.10.24 17:44:37 | - | 76,090 |
04.10.24 17:44:37 | - | 76,080 |
04.10.24 17:44:28 | - | 76,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:26 | - | 76,090 |
04.10.24 17:43:58 | - | 76,090 |
04.10.24 17:43:56 | - | 76,090 |
04.10.24 17:43:00 | - | 76,090 |
04.10.24 17:42:56 | - | 76,080 |
04.10.24 17:42:05 | - | 76,090 |
04.10.24 17:42:02 | - | 76,090 |
04.10.24 17:42:01 | - | 76,090 |
04.10.24 17:39:28 | - | 76,090 |
04.10.24 17:36:27 | - | 76,090 |
04.10.24 17:35:20 | - | 76,080 |
04.10.24 17:34:36 | - | 76,070 |
04.10.24 17:34:21 | - | 76,030 |
04.10.24 17:31:31 | - | 76,030 |
04.10.24 17:28:20 | - | 76,030 |