RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:16 | - | 76,090 |
04.10.24 17:59:08 | - | 76,100 |
04.10.24 17:59:06 | - | 76,100 |
04.10.24 17:58:59 | - | 76,100 |
04.10.24 17:58:58 | - | 76,100 |
04.10.24 17:58:56 | - | 76,100 |
04.10.24 17:58:51 | - | 76,100 |
04.10.24 17:58:50 | - | 76,100 |
04.10.24 17:58:48 | - | 76,110 |
04.10.24 17:58:46 | - | 76,100 |
04.10.24 17:58:40 | - | 76,100 |
04.10.24 17:58:36 | - | 76,100 |
04.10.24 17:58:28 | - | 76,110 |
04.10.24 17:58:26 | - | 76,100 |
04.10.24 17:58:17 | - | 76,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:06 | - | 76,100 |
04.10.24 17:57:57 | - | 76,110 |
04.10.24 17:57:56 | - | 76,100 |
04.10.24 17:57:47 | - | 76,110 |
04.10.24 17:57:45 | - | 76,100 |
04.10.24 17:57:38 | - | 76,110 |
04.10.24 17:54:38 | - | 76,110 |
04.10.24 17:54:37 | - | 76,110 |
04.10.24 17:54:21 | - | 76,110 |
04.10.24 17:54:18 | - | 76,100 |
04.10.24 17:54:17 | - | 76,100 |
04.10.24 17:53:51 | - | 76,100 |
04.10.24 17:53:47 | - | 76,090 |
04.10.24 17:53:42 | - | 76,100 |
04.10.24 17:53:37 | - | 76,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:17 | - | 76,100 |
04.10.24 17:53:17 | - | 76,090 |
04.10.24 17:53:07 | - | 76,090 |
04.10.24 17:53:07 | - | 76,090 |
04.10.24 17:52:57 | - | 76,100 |
04.10.24 17:52:56 | - | 76,090 |
04.10.24 17:52:50 | - | 76,090 |
04.10.24 17:52:46 | - | 76,090 |
04.10.24 17:52:09 | - | 76,090 |
04.10.24 17:51:28 | - | 76,090 |
04.10.24 17:51:27 | - | 76,090 |
04.10.24 17:51:07 | - | 76,090 |
04.10.24 17:50:35 | - | 76,090 |
04.10.24 17:50:07 | - | 76,090 |
04.10.24 17:50:06 | - | 76,090 |