RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:05 | - | 76,070 |
04.10.24 17:25:48 | - | 76,080 |
04.10.24 17:25:38 | - | 76,090 |
04.10.24 17:24:21 | - | 76,090 |
04.10.24 17:24:21 | - | 76,090 |
04.10.24 17:23:15 | - | 76,090 |
04.10.24 17:22:47 | - | 76,100 |
04.10.24 17:22:36 | - | 76,100 |
04.10.24 17:22:27 | - | 76,110 |
04.10.24 17:22:27 | - | 76,110 |
04.10.24 17:22:26 | - | 76,120 |
04.10.24 17:22:17 | - | 76,130 |
04.10.24 17:22:16 | - | 76,120 |
04.10.24 17:21:58 | - | 76,130 |
04.10.24 17:21:57 | - | 76,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:50 | - | 76,130 |
04.10.24 17:21:47 | - | 76,120 |
04.10.24 17:21:18 | - | 76,130 |
04.10.24 17:21:17 | - | 76,120 |
04.10.24 17:21:11 | - | 76,130 |
04.10.24 17:21:07 | - | 76,120 |
04.10.24 17:20:57 | - | 76,130 |
04.10.24 17:20:57 | - | 76,120 |
04.10.24 17:20:47 | - | 76,130 |
04.10.24 17:20:46 | - | 76,120 |
04.10.24 17:20:19 | - | 76,120 |
04.10.24 17:19:58 | - | 76,130 |
04.10.24 17:19:56 | - | 76,130 |
04.10.24 17:19:47 | - | 76,130 |
04.10.24 17:19:47 | - | 76,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:38 | - | 76,130 |
04.10.24 17:19:36 | - | 76,130 |
04.10.24 17:19:28 | - | 76,130 |
04.10.24 17:19:27 | - | 76,130 |
04.10.24 17:19:19 | - | 76,130 |
04.10.24 17:19:17 | - | 76,130 |
04.10.24 17:19:07 | - | 76,130 |
04.10.24 17:19:06 | - | 76,130 |
04.10.24 17:18:38 | - | 76,130 |
04.10.24 17:18:37 | - | 76,130 |
04.10.24 17:18:19 | - | 76,130 |
04.10.24 17:18:17 | - | 76,130 |
04.10.24 17:18:07 | - | 76,130 |
04.10.24 17:18:06 | - | 76,130 |
04.10.24 17:17:53 | - | 76,130 |