RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:30 | - | 76,120 |
04.10.24 17:17:10 | - | 76,110 |
04.10.24 17:15:37 | - | 76,110 |
04.10.24 17:15:29 | - | 76,100 |
04.10.24 17:15:19 | - | 76,110 |
04.10.24 17:15:17 | - | 76,110 |
04.10.24 17:15:13 | - | 76,110 |
04.10.24 17:15:12 | - | 76,170 |
04.10.24 17:15:11 | - | 76,240 |
04.10.24 17:14:59 | - | 76,370 |
04.10.24 17:14:57 | - | 76,310 |
04.10.24 17:14:56 | - | 76,250 |
04.10.24 17:14:48 | - | 76,110 |
04.10.24 17:14:47 | - | 76,110 |
04.10.24 17:14:38 | - | 76,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:36 | - | 76,110 |
04.10.24 17:14:28 | - | 76,110 |
04.10.24 17:14:27 | - | 76,110 |
04.10.24 17:14:24 | - | 76,110 |
04.10.24 17:14:22 | - | 76,110 |
04.10.24 17:14:17 | - | 76,110 |
04.10.24 17:14:17 | - | 76,110 |
04.10.24 17:14:07 | - | 76,110 |
04.10.24 17:14:07 | - | 76,110 |
04.10.24 17:14:04 | - | 76,110 |
04.10.24 17:14:03 | - | 76,120 |
04.10.24 17:13:58 | - | 76,110 |
04.10.24 17:13:57 | - | 76,110 |
04.10.24 17:13:54 | - | 76,120 |
04.10.24 17:13:47 | - | 76,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:46 | - | 76,120 |
04.10.24 17:13:38 | - | 76,120 |
04.10.24 17:13:36 | - | 76,120 |
04.10.24 17:13:10 | - | 76,120 |
04.10.24 17:13:07 | - | 76,120 |
04.10.24 17:12:48 | - | 76,120 |
04.10.24 17:12:47 | - | 76,120 |
04.10.24 17:12:19 | - | 76,120 |
04.10.24 17:12:16 | - | 76,120 |
04.10.24 17:12:06 | - | 76,130 |
04.10.24 17:11:27 | - | 76,120 |
04.10.24 17:11:26 | - | 76,120 |
04.10.24 17:11:17 | - | 76,120 |
04.10.24 17:11:17 | - | 76,120 |
04.10.24 17:11:07 | - | 76,120 |