RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:57 | - | 76,090 |
04.10.24 18:05:43 | - | 76,090 |
04.10.24 18:05:41 | - | 76,100 |
04.10.24 18:05:26 | - | 76,090 |
04.10.24 18:05:07 | - | 76,090 |
04.10.24 18:05:07 | - | 76,090 |
04.10.24 18:04:48 | - | 76,090 |
04.10.24 18:04:47 | - | 76,090 |
04.10.24 18:04:37 | - | 76,090 |
04.10.24 18:04:36 | - | 76,090 |
04.10.24 18:04:28 | - | 76,090 |
04.10.24 18:04:27 | - | 76,090 |
04.10.24 18:04:18 | - | 76,090 |
04.10.24 18:04:17 | - | 76,090 |
04.10.24 18:04:07 | - | 76,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:07 | - | 76,090 |
04.10.24 18:03:58 | - | 76,090 |
04.10.24 18:03:56 | - | 76,090 |
04.10.24 18:03:47 | - | 76,090 |
04.10.24 18:03:46 | - | 76,090 |
04.10.24 18:03:37 | - | 76,090 |
04.10.24 18:03:36 | - | 76,090 |
04.10.24 18:03:09 | - | 76,090 |
04.10.24 18:02:48 | - | 76,100 |
04.10.24 18:02:47 | - | 76,090 |
04.10.24 18:02:28 | - | 76,100 |
04.10.24 18:02:26 | - | 76,100 |
04.10.24 18:01:26 | - | 76,100 |
04.10.24 18:01:23 | - | 76,100 |
04.10.24 18:01:08 | - | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:07 | - | 76,100 |
04.10.24 18:01:06 | - | 76,100 |
04.10.24 18:00:46 | - | 76,100 |
04.10.24 18:00:45 | - | 76,100 |
04.10.24 18:00:40 | - | 76,100 |
04.10.24 18:00:37 | - | 76,100 |
04.10.24 18:00:29 | - | 76,100 |
04.10.24 18:00:27 | - | 76,100 |
04.10.24 18:00:20 | - | 76,100 |
04.10.24 18:00:17 | - | 76,090 |
04.10.24 17:59:48 | - | 76,100 |
04.10.24 17:59:47 | - | 76,090 |
04.10.24 17:59:30 | - | 76,100 |
04.10.24 17:59:27 | - | 76,090 |
04.10.24 17:59:17 | - | 76,100 |