RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:27 | - | 76,070 |
04.10.24 18:19:09 | - | 76,080 |
04.10.24 18:19:07 | - | 76,070 |
04.10.24 18:19:00 | - | 76,070 |
04.10.24 18:18:57 | - | 76,070 |
04.10.24 18:18:49 | - | 76,070 |
04.10.24 18:18:47 | - | 76,080 |
04.10.24 18:18:44 | - | 76,070 |
04.10.24 18:18:37 | - | 76,070 |
04.10.24 18:17:27 | - | 76,080 |
04.10.24 18:17:26 | - | 76,080 |
04.10.24 18:17:22 | - | 76,080 |
04.10.24 18:16:17 | - | 76,070 |
04.10.24 18:16:09 | - | 76,070 |
04.10.24 18:16:07 | - | 76,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:58 | - | 76,070 |
04.10.24 18:15:57 | - | 76,070 |
04.10.24 18:15:53 | - | 76,070 |
04.10.24 18:15:46 | - | 76,070 |
04.10.24 18:15:39 | - | 76,070 |
04.10.24 18:15:36 | - | 76,070 |
04.10.24 18:15:29 | - | 76,070 |
04.10.24 18:15:26 | - | 76,070 |
04.10.24 18:15:18 | - | 76,070 |
04.10.24 18:15:16 | - | 76,070 |
04.10.24 18:15:08 | - | 76,070 |
04.10.24 18:14:56 | - | 76,070 |
04.10.24 18:14:49 | - | 76,070 |
04.10.24 18:14:47 | - | 76,070 |
04.10.24 18:14:46 | - | 76,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:20 | - | 76,090 |
04.10.24 18:13:17 | - | 76,090 |
04.10.24 18:12:58 | - | 76,090 |
04.10.24 18:12:57 | - | 76,090 |
04.10.24 18:12:38 | - | 76,090 |
04.10.24 18:12:37 | - | 76,090 |
04.10.24 18:12:27 | - | 76,090 |
04.10.24 18:12:27 | - | 76,090 |
04.10.24 18:12:18 | - | 76,090 |
04.10.24 18:12:17 | - | 76,090 |
04.10.24 18:11:38 | - | 76,090 |
04.10.24 18:11:37 | - | 76,090 |
04.10.24 18:11:28 | - | 76,090 |
04.10.24 18:11:27 | - | 76,090 |
04.10.24 18:11:18 | - | 76,090 |