RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:55 | - | 76,090 |
04.10.24 19:02:52 | - | 76,100 |
04.10.24 19:02:37 | - | 76,090 |
04.10.24 19:02:31 | - | 76,100 |
04.10.24 19:02:28 | - | 76,100 |
04.10.24 19:02:08 | - | 76,100 |
04.10.24 18:59:07 | - | 76,100 |
04.10.24 18:58:58 | - | 76,110 |
04.10.24 18:58:47 | - | 76,100 |
04.10.24 18:58:39 | - | 76,110 |
04.10.24 18:58:36 | - | 76,100 |
04.10.24 18:58:32 | - | 76,110 |
04.10.24 18:58:06 | - | 76,100 |
04.10.24 18:57:57 | - | 76,110 |
04.10.24 18:57:56 | - | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:47 | - | 76,110 |
04.10.24 18:57:46 | - | 76,100 |
04.10.24 18:57:37 | - | 76,110 |
04.10.24 18:57:36 | - | 76,100 |
04.10.24 18:57:16 | - | 76,110 |
04.10.24 18:56:57 | - | 76,100 |
04.10.24 18:56:38 | - | 76,110 |
04.10.24 18:56:37 | - | 76,100 |
04.10.24 18:56:28 | - | 76,110 |
04.10.24 18:56:16 | - | 76,100 |
04.10.24 18:56:09 | - | 76,100 |
04.10.24 18:56:08 | - | 76,100 |
04.10.24 18:56:06 | - | 76,100 |
04.10.24 18:56:00 | - | 76,100 |
04.10.24 18:55:56 | - | 76,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:49 | - | 76,090 |
04.10.24 18:55:47 | - | 76,090 |
04.10.24 18:55:38 | - | 76,100 |
04.10.24 18:55:36 | - | 76,090 |
04.10.24 18:55:27 | - | 76,090 |
04.10.24 18:55:26 | - | 76,090 |
04.10.24 18:55:17 | - | 76,100 |
04.10.24 18:55:16 | - | 76,090 |
04.10.24 18:55:07 | - | 76,100 |
04.10.24 18:55:06 | - | 76,090 |
04.10.24 18:53:18 | - | 76,090 |
04.10.24 18:50:18 | - | 76,090 |
04.10.24 18:50:16 | - | 76,090 |
04.10.24 18:50:07 | - | 76,100 |
04.10.24 18:50:06 | - | 76,090 |