RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:08 | - | 76,090 |
04.10.24 18:43:31 | - | 76,090 |
04.10.24 18:40:31 | - | 76,090 |
04.10.24 18:39:49 | - | 76,100 |
04.10.24 18:39:47 | - | 76,090 |
04.10.24 18:39:28 | - | 76,100 |
04.10.24 18:39:27 | - | 76,090 |
04.10.24 18:39:21 | - | 76,090 |
04.10.24 18:39:18 | - | 76,100 |
04.10.24 18:39:17 | - | 76,090 |
04.10.24 18:38:27 | - | 76,090 |
04.10.24 18:38:27 | - | 76,090 |
04.10.24 18:37:26 | - | 76,090 |
04.10.24 18:37:17 | - | 76,090 |
04.10.24 18:37:13 | - | 76,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:27 | - | 76,100 |
04.10.24 18:34:34 | - | 76,090 |
04.10.24 18:34:07 | - | 76,080 |
04.10.24 18:32:20 | - | 76,090 |
04.10.24 18:32:19 | - | 76,080 |
04.10.24 18:32:00 | - | 76,070 |
04.10.24 18:29:00 | - | 76,070 |
04.10.24 18:28:33 | - | 76,060 |
04.10.24 18:28:11 | - | 76,060 |
04.10.24 18:28:07 | - | 76,060 |
04.10.24 18:27:58 | - | 76,060 |
04.10.24 18:27:56 | - | 76,060 |
04.10.24 18:27:38 | - | 76,060 |
04.10.24 18:27:37 | - | 76,060 |
04.10.24 18:27:32 | - | 76,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:28 | - | 76,070 |
04.10.24 18:27:27 | - | 76,060 |
04.10.24 18:27:21 | - | 76,060 |
04.10.24 18:27:16 | - | 76,060 |
04.10.24 18:27:08 | - | 76,070 |
04.10.24 18:27:07 | - | 76,060 |
04.10.24 18:26:35 | - | 76,070 |
04.10.24 18:26:17 | - | 76,060 |
04.10.24 18:26:16 | - | 76,060 |
04.10.24 18:26:13 | - | 76,070 |
04.10.24 18:25:42 | - | 76,070 |
04.10.24 18:25:37 | - | 76,070 |
04.10.24 18:25:29 | - | 76,070 |
04.10.24 18:25:27 | - | 76,070 |
04.10.24 18:25:18 | - | 76,070 |