RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:57 | - | 76,100 |
04.10.24 19:09:38 | - | 76,110 |
04.10.24 19:09:37 | - | 76,100 |
04.10.24 19:09:18 | - | 76,110 |
04.10.24 19:09:17 | - | 76,100 |
04.10.24 19:09:08 | - | 76,110 |
04.10.24 19:09:07 | - | 76,100 |
04.10.24 19:08:57 | - | 76,110 |
04.10.24 19:08:46 | - | 76,100 |
04.10.24 19:08:37 | - | 76,110 |
04.10.24 19:08:36 | - | 76,100 |
04.10.24 19:07:29 | - | 76,110 |
04.10.24 19:07:27 | - | 76,100 |
04.10.24 19:07:00 | - | 76,110 |
04.10.24 19:06:57 | - | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:41 | - | 76,110 |
04.10.24 19:06:37 | - | 76,100 |
04.10.24 19:06:18 | - | 76,110 |
04.10.24 19:06:16 | - | 76,100 |
04.10.24 19:06:13 | - | 76,100 |
04.10.24 19:06:06 | - | 76,100 |
04.10.24 19:06:00 | - | 76,100 |
04.10.24 19:05:56 | - | 76,100 |
04.10.24 19:05:48 | - | 76,100 |
04.10.24 19:05:46 | - | 76,100 |
04.10.24 19:05:40 | - | 76,100 |
04.10.24 19:05:36 | - | 76,100 |
04.10.24 19:05:27 | - | 76,110 |
04.10.24 19:05:26 | - | 76,100 |
04.10.24 19:05:26 | - | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:22 | - | 76,100 |
04.10.24 19:05:16 | - | 76,100 |
04.10.24 19:04:40 | - | 76,100 |
04.10.24 19:04:37 | - | 76,100 |
04.10.24 19:04:28 | - | 76,100 |
04.10.24 19:04:27 | - | 76,100 |
04.10.24 19:04:14 | - | 76,100 |
04.10.24 19:04:07 | - | 76,100 |
04.10.24 19:03:59 | - | 76,100 |
04.10.24 19:03:57 | - | 76,090 |
04.10.24 19:03:55 | - | 76,100 |
04.10.24 19:03:47 | - | 76,090 |
04.10.24 19:03:27 | - | 76,100 |
04.10.24 19:03:26 | - | 76,090 |
04.10.24 19:03:21 | - | 76,100 |